Data Historis Harga Kripto 25/03/2022
Daftar harga kripto yang direkam pada tanggal 25/03/2022, mencakup 9.715 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7601 |  Tribeland TRBL | US$0,0003688 | -0,91% | -8,50% | - | US$304,56 | - |
| 7602 |  Royal Flush Coin RFC | US$0,00009773 | -7,10% | -24,64% | - | US$2.062,34 | - |
| 7603 |  Big Mouth Monster BMM | US$0,0001451 | -5,75% | -24,80% | - | US$590,37 | - |
| 7604 |  LIFEBIRD LIFEBIRD | US$0,000000003275 | -2,76% | -13,13% | - | US$867,66 | - |
| 7605 |  HorizonDollar HZD | US$0,00001180 | 35,61% | -40,71% | - | US$303,34 | - |
| 7606 |  Snow Burn BURN | US$0,000000001904 | -4,12% | -7,37% | - | US$303,17 | - |
| 7607 |  Shiba Fame SHIBA FAME | US$0,000005163 | -6,15% | -8,93% | - | US$446,82 | - |
| 7608 |  CVIP CVIP | US$0,1370 | -1,25% | 2,56% | - | US$447,82 | - |
| 7609 |  DefiBay DBAY | US$0,005212 | 0,36% | -4,96% | - | US$2.070,54 | - |
| 7610 |  APIDAI APIDAI | US$0,00001075 | -6,33% | -3,83% | - | US$309,72 | - |
| 7611 |  Solbank Token SBNK | US$0,002565 | -0,47% | -6,74% | - | US$203,24 | - |
| 7612 |  Shibamon SHIBAMON | US$0,00000007803 | 1,28% | 21,87% | - | US$294,35 | - |
| 7613 |  WHITEX WHX | US$0,0001881 | 0,52% | -12,97% | - | US$294,82 | - |
| 7614 |  BabyBanana BBNANA | US$0,0002010 | -1,58% | -8,13% | - | US$642,44 | - |
| 7615 |  Mystic Warrior MYSTIC | US$0,0002285 | -2,90% | -22,91% | - | US$1.202,62 | - |
| 7616 |  Meta Dragon City DRAGON | US$0,000000000264 | -0,88% | -73,67% | - | US$291,27 | - |
| 7617 |  Yearn Cash YFIC | US$32,16 | -2,59% | -2,57% | - | US$292,18 | - |
| 7618 |  HoneyBadger HONEYBADGER | US$0,00000006701 | -1,78% | -0,77% | - | US$291,35 | - |
| 7619 |  MetaFootball MTF | US$0,000000001849 | -1,65% | -2,28% | - | US$4.469,23 | - |
| 7620 |  INS3.Finance ITFX | US$0,1295 | 1,94% | -8,60% | - | US$290,65 | - |
| 7621 |  Monaco Planet MONA | US$0,04028 | -0,18% | -6,80% | - | US$806,88 | - |
| 7622 |  Arbidoge ADOGE | US$0,00000002863 | -1,51% | -2,14% | - | US$287,10 | - |
| 7623 |  DAppNode NODE | US$0,2390 | -0,75% | 2,05% | - | US$286,62 | - |
| 7624 |  GMR Finance GMR | US$0,000000000945 | -1,28% | 3,51% | - | US$725,77 | - |
| 7625 |  Vanity VNY | US$0,0002260 | -1,82% | 16,96% | - | US$1.239,13 | - |
| 7626 |  Mirai MIRAI | US$0,0000008333 | -1,39% | 2,19% | - | US$338,17 | - |
| 7627 |  Yoi Shiba Inu YOSI | US$0,000000000019 | -7,46% | -7,80% | - | US$282,20 | - |
| 7628 |  Apple Network ANK | US$0,00002300 | -0,02% | 9,44% | - | US$283,13 | - |
| 7629 |  nHBTC N0001 | US$0,03872 | -0,79% | 6,02% | - | US$282,96 | - |
| 7630 |  Volt ACDC | US$0,00005720 | 0,43% | 14,32% | - | US$281,35 | - |
| 7631 |  COLD FINANCE COLD | US$0,000000000500 | -0,02% | 24,99% | - | US$279,98 | - |
| 7632 |  SuperPlayer World HONOR | US$0,0001379 | 3,43% | 38,40% | - | US$333,92 | - |
| 7633 |  Ethera Black ETB | US$0,000000000071 | -1,76% | 0,43% | - | US$1.877,42 | - |
| 7634 |  Ape Universe APEU | US$0,000001504 | -3,20% | -36,37% | - | US$279,16 | - |
| 7635 |  HODL Vault Token HVLT | US$0,000000000351 | -0,96% | -12,40% | - | US$2.441,44 | - |
| 7636 |  New Year Resolution NYR | US$0,0000006673 | -1,49% | 3,98% | - | US$279,13 | - |
| 7637 |  Money of Tomorrow Today MTTCOIN | US$4,24 | -16,57% | 32,78% | - | US$277,85 | - |
| 7638 |  PolyPup Finance COLLAR | US$0,05561 | -2,10% | -6,69% | - | US$288,66 | - |
| 7639 |  Baby CateCoin BABYCATE | US$0,000000000347 | -1,34% | -0,09% | - | US$705,75 | - |
| 7640 |  Binary Cat KITTY | US$0,002944 | -16,55% | -31,52% | - | US$276,43 | - |
| 7641 |  COBAN COBAN | US$0,01745 | -5,21% | -14,74% | - | US$274,80 | - |
| 7642 |  Open Data Protocol OPEN | US$0,0000005673 | 3,43% | -29,26% | - | US$1.247,45 | - |
| 7643 |  Titania Token TITANIA | US$0,000000000002 | -1,40% | 3,13% | - | US$532,34 | - |
| 7644 |  SAVEBEE FARM HONEYCOMB HC | US$0,003081 | -2,95% | -20,25% | - | US$630,24 | - |
| 7645 |  DOJO DOJO | US$0,000000005009 | -1,10% | -0,44% | - | US$273,54 | - |
| 7646 |  InfinityGaming PLAY | US$0,0000003298 | -1,06% | 0,89% | - | US$274,14 | - |
| 7647 |  Navigator NTTC | US$0,0003133 | -0,30% | -60,33% | - | US$3.942,61 | - |
| 7648 |  Tsukiverse:Galactic Adventures TSUGA | US$0,00009262 | -1,22% | -5,71% | - | US$865,22 | - |
| 7649 |  Mandi Token MANDI | US$0,001578 | -8,21% | -6,67% | - | US$277,71 | - |
| 7650 |  Olympic Doge OLYMPIC DOGE | US$0,000000001988 | -1,69% | 1,81% | - | US$295,09 | - |
Tabel di atas menampilkan halaman 153 dari total 195 halaman. Menampilkan hasil dari 7601 sampai 7650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.