Data Historis Harga Kripto 25/03/2022
Daftar harga kripto yang direkam pada tanggal 25/03/2022, mencakup 9.715 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Mermaid MERD | US$0,1192 | -0,54% | 14,51% | - | US$339,60 | - |
| 7552 |  Coinsale CSF | US$0,09111 | 1,36% | -8,11% | - | US$396,09 | - |
| 7553 |  Local Terra LOCAL | US$0,06226 | 8,56% | -11,36% | - | US$312,61 | - |
| 7554 |  Lorde Edge EDGELON | US$0,0000006967 | -0,49% | -12,35% | - | US$339,45 | - |
| 7555 |  Gamma GAM | US$0,01700 | 4,19% | 39,75% | - | US$719,48 | - |
| 7556 |  Gonewild Token GWG | US$0,00002285 | -1,06% | 7,72% | - | US$336,94 | - |
| 7557 |  BuyMainStreet $MAINST | US$0,000000000490 | 0,23% | 4,75% | - | US$393,61 | - |
| 7558 |  United UTED | US$0,04502 | -0,02% | -0,01% | - | US$338,15 | - |
| 7559 |  Five7 F7 | US$0,004556 | 3,47% | 21,75% | - | US$531,37 | - |
| 7560 |  PopDoge POPDOGE | US$0,000002501 | 7,28% | 55,27% | - | US$344,34 | - |
| 7561 |  OREN Game OREN | US$0,006579 | -1,42% | -17,75% | - | US$2.142,75 | - |
| 7562 |  Binance8 B8 | US$0,001825 | -1,06% | 6,49% | - | US$332,83 | - |
| 7563 |  Safe Star SAFESTAR | US$0,000000003286 | -1,91% | 7,44% | - | US$335,35 | - |
| 7564 |  MintStarter MINT | US$0,006334 | -0,64% | 0,00% | - | US$333,76 | - |
| 7565 |  SheBollETH Commerce SBECOM | US$0,00003656 | -0,61% | 3,46% | - | US$331,72 | - |
| 7566 |  ShinFloki SHINFLOKI | US$0,0005380 | -2,19% | 1,93% | - | US$498,72 | - |
| 7567 |  iBNB (new) IBNB | US$0,0002827 | -1,75% | -3,86% | - | US$345,86 | - |
| 7568 |  Holdex Finance HOLDEX | US$0,008101 | -0,64% | -1,69% | - | US$330,02 | - |
| 7569 |  NFTTONE TONE | US$0,000000000619 | -1,47% | 9,61% | - | US$759,93 | - |
| 7570 |  Himalayan Cat Coin HIMA | US$0,00003140 | 0,71% | -2,04% | - | US$327,35 | - |
| 7571 |  SolX Gaming Guild SGG | US$0,01023 | -4,15% | -3,77% | - | US$326,30 | - |
| 7572 |  SafeMoonCash SAFEMOONCASH | US$0,000000000008 | 2,54% | 6,41% | - | US$739,42 | - |
| 7573 |  Byakko BYK | US$0,0008358 | -1,53% | 13,07% | - | US$323,16 | - |
| 7574 |  Financio FIN | US$0,0007476 | -0,54% | -40,12% | - | US$325,46 | - |
| 7575 |  Pandora Protocol PNDR | US$0,01308 | -0,16% | -9,55% | - | US$1.110,69 | - |
| 7576 |  Pocket PCKT | US$0,000005568 | -1,07% | -9,82% | - | US$2.164,22 | - |
| 7577 |  Kardia Info INFO | US$0,1641 | 0,45% | -14,82% | - | US$321,98 | - |
| 7578 |  Revolution REV | US$0,8856 | -2,07% | -17,34% | - | US$451,05 | - |
| 7579 |  Baby Squid Game BSG | US$0,0000003498 | 0,27% | 9,21% | - | US$2.021,35 | - |
| 7580 |  BUMooN BUMN | US$0,000000001200 | 1,91% | 9,84% | - | US$2.135,54 | - |
| 7581 |  Boost2 BOOST2 | US$0,3450 | -1,77% | -12,06% | - | US$318,92 | - |
| 7582 |  iPulse PLS | US$0,007135 | -0,58% | -0,50% | - | US$316,98 | - |
| 7583 |  Metaverse Capital MVC | US$0,0002927 | 0,67% | 28,60% | - | US$317,57 | - |
| 7584 |  Auroracoin AUR | US$0,1176 | -6,17% | -5,30% | - | US$284,85 | - |
| 7585 |  CoviCoin CVC | US$0,0004957 | -1,65% | -8,25% | - | US$314,00 | - |
| 7586 |  YFPRO Finance YFPRO | US$3,42 | -1,00% | 3,50% | - | US$313,83 | - |
| 7587 |  DeepCloud AI DEEP | US$0,0007023 | -3,06% | -14,50% | - | US$320,85 | - |
| 7588 |  Kephi Gallery KPHI | US$0,006063 | 0,82% | -12,60% | - | US$946,86 | - |
| 7589 |  MaticPad MATPAD | US$0,007834 | -1,35% | 0,48% | - | US$313,25 | - |
| 7590 |  MetaAxis MTA | US$0,000000001579 | -1,32% | 2,90% | - | US$328,24 | - |
| 7591 |  Meta Hangry Games MHG | US$0,0000001950 | -1,70% | -9,49% | - | US$319,56 | - |
| 7592 |  Income Island Token INCOME | US$0,000001772 | -1,30% | -14,70% | - | US$2.212,32 | - |
| 7593 |  Crusaders of Crypto CRUSADER | US$0,000000000266 | -0,54% | -2,02% | - | US$445,76 | - |
| 7594 |  Ariadne ARDN | US$0,1950 | -1,48% | -15,12% | - | US$889,68 | - |
| 7595 |  Unicly Genesis MoonCats Collection UGMC | US$0,1236 | 0,84% | 5,70% | - | US$309,07 | - |
| 7596 |  Wrapped DucatusX WDUCX | US$0,1859 | -0,02% | -0,40% | - | US$307,48 | - |
| 7597 |  Davincij15 Token DJ15 | US$103,11 | -0,31% | 4,23% | - | US$308,44 | - |
| 7598 |  KING FOREVER KFR | US$0,000000000002 | 1,35% | -21,95% | - | US$330,67 | - |
| 7599 |  Swole Doge SWOLE | US$0,00001687 | -2,76% | -41,04% | - | US$306,71 | - |
| 7600 |  LiveTrade Token LTD | US$0,007673 | -2,04% | -32,25% | - | US$1.134,29 | - |
Tabel di atas menampilkan halaman 152 dari total 195 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.