Data Historis Harga Kripto 25/03/2022
Daftar harga kripto yang direkam pada tanggal 25/03/2022, mencakup 9.715 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  Lucid Lands V2 LLG | US$0,005466 | -2,27% | -6,51% | - | US$1.572,07 | - |
| 6902 |  H2Finance YFIH2 | US$3,71 | -1,37% | 0,60% | - | US$1.632,44 | - |
| 6903 |  Sensei Shib SENSEI | US$0,0000002783 | -4,92% | -1,36% | - | US$1.990,07 | - |
| 6904 |  CakeSwap CAKESWAP | US$0,003451 | -1,12% | 4,77% | - | US$1.238,02 | - |
| 6905 |  Talaria Inu TALI | US$0,000001335 | 3,86% | 1,13% | - | US$1.242,88 | - |
| 6906 |  Partial Share PSHARE | US$2,00 | -32,01% | -19,68% | - | US$1.239,23 | - |
| 6907 |  The Citadel THECITADEL | US$0,000000000001 | 1,49% | -4,91% | - | US$1.240,58 | - |
| 6908 |  Binance Multi-Chain Capital BMCC | US$0,0000003219 | -6,76% | -19,87% | - | US$2.789,36 | - |
| 6909 |  Reptilian Coin RPTC | US$0,0008555 | 0,99% | -11,57% | - | US$1.236,50 | - |
| 6910 |  Vitall Markets VITAL | US$0,5387 | 5,45% | 3,87% | - | US$1.166,31 | - |
| 6911 |  Chain Estate DAO CHES | US$0,0008583 | 1,86% | -23,67% | - | US$2.320,91 | - |
| 6912 |  Baby WOJ BWJ | US$0,00007103 | -0,90% | 0,19% | - | US$1.896,18 | - |
| 6913 |  Mango Finance MANGO | US$0,001755 | 27,26% | -25,90% | - | US$1.249,30 | - |
| 6914 |  Octaverse Games OVG | US$0,00000004947 | -1,30% | 3,94% | - | US$1.258,29 | - |
| 6915 |  MegaCryptoPolis MEGA | US$3,80 | -27,53% | -28,46% | - | US$1.227,28 | - |
| 6916 |  Balloon-X BLX | US$0,0001400 | 0,63% | -0,15% | - | US$1.222,96 | - |
| 6917 |  AVME AVME | US$0,2299 | -4,92% | -9,93% | - | US$1.223,26 | - |
| 6918 |  EverUp UP | US$0,000001832 | -4,72% | -10,80% | - | US$1.480,74 | - |
| 6919 |  SOLCash SOLCASH | US$0,001237 | -3,02% | -2,12% | - | US$4.630,17 | - |
| 6920 |  Blue Baikal BBC | US$0,0001373 | -10,03% | 13,12% | - | US$1.216,20 | - |
| 6921 |  Riot Racers RIOT | US$0,2220 | -1,75% | -0,80% | - | US$5.262,96 | - |
| 6922 |  Flying Colours OURS | US$7,54 | -0,93% | -1,60% | - | US$1.966,81 | - |
| 6923 |  Dogggo DOGGGO | US$0,000000006143 | -4,41% | 10,43% | - | US$3.630,97 | - |
| 6924 |  CollegeCoinNetwork CCN | US$0,002201 | -8,35% | -21,43% | - | US$1.212,99 | - |
| 6925 |  SafeHamsters SAFEHAMSTERS | US$0,0000003532 | -1,96% | 2,75% | - | US$1.205,79 | - |
| 6926 |  DreamDAO DREAM | US$6,88 | -2,51% | 0,43% | - | US$8.596,27 | - |
| 6927 |  Trustworks TRUST | US$0,7110 | -0,65% | 10,84% | - | US$3.470,73 | - |
| 6928 |  Shiba Toby SHBT | US$0,00000004305 | 14,51% | 20,93% | - | US$11.593,75 | - |
| 6929 |  Blizzard.money xBLZD | US$0,04697 | -0,26% | -20,98% | - | US$1.398,63 | - |
| 6930 |  Nil DAO NIL | US$0,4231 | -4,19% | -19,09% | - | US$1.200,45 | - |
| 6931 |  Profit Bls PROFIT | US$0,0001464 | -15,15% | -52,04% | - | US$7.334,55 | - |
| 6932 |  Atlantis Finance ATLS | US$0,001947 | -2,74% | 760,42% | - | US$1.922,43 | - |
| 6933 |  ShibaMask SHBMA | US$0,000000001121 | -5,70% | 1,16% | - | US$1.231,08 | - |
| 6934 |  DashSports DASS | US$0,000000007451 | -2,17% | -5,85% | - | US$3.927,45 | - |
| 6935 |  CatBread CATBREAD | US$0,000000001097 | -1,87% | 2,00% | - | US$1.916,59 | - |
| 6936 |  Regular Presale REGU | US$0,005593 | 0,10% | -15,82% | - | US$2.643,56 | - |
| 6937 |  Plunge PLG | US$0,001330 | -10,60% | -13,97% | - | US$1.316,94 | - |
| 6938 |  UniArts UART | US$0,05031 | -1,51% | -7,71% | - | US$1.212,99 | - |
| 6939 |  ACY FINANCE ACY | US$0,02329 | -0,13% | -7,36% | - | US$3.200,94 | - |
| 6940 |  Health Potion HEP | US$0,0008598 | -1,98% | 1,63% | - | US$1.713,59 | - |
| 6941 |  NFTmall GEM | US$0,06968 | -1,78% | 0,89% | - | US$1.513,31 | - |
| 6942 |  ICEBERG ICEBERG | US$0,002484 | -4,49% | -2,32% | - | US$6.475,30 | - |
| 6943 |  Revo Network REVO | US$0,001563 | 0,12% | 0,00% | - | US$1.167,77 | - |
| 6944 |  Poopsicle POOP | US$0,01081 | 3,40% | 6,24% | - | US$1.173,33 | - |
| 6945 |  Cryptonite CTNT | US$0,003832 | -2,47% | -10,13% | - | US$2.905,22 | - |
| 6946 |  Binapet BPET | US$0,004025 | -2,02% | -1,83% | - | US$1.439,52 | - |
| 6947 |  La Peseta PTA | US$0,000000003485 | 8,82% | -44,47% | - | US$1.375,03 | - |
| 6948 |  Shibaken Finance SHIBAKEN | US$0,000000000013 | -7,51% | -2,90% | - | US$1.272,70 | - |
| 6949 |  APEX Protocol APXP | US$0,006002 | -0,02% | -0,01% | - | US$1.146,72 | - |
| 6950 |  American Shiba USHIBA | US$0,000000000041 | -1,46% | -7,71% | - | US$1.145,71 | - |
Tabel di atas menampilkan halaman 139 dari total 195 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.