Data Historis Harga Kripto 25/03/2022
Daftar harga kripto yang direkam pada tanggal 25/03/2022, mencakup 9.715 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  DAOBAO BAO | US$0,00003098 | -4,65% | -6,03% | - | US$2.174,90 | - |
| 6752 |  LOLTOKEN LOL | US$0,002342 | -0,44% | 5,34% | - | US$1.686,98 | - |
| 6753 |  Floki Musk FLOKI | US$0,000001319 | -2,11% | -26,09% | - | US$1.688,69 | - |
| 6754 |  H-Space Metaverse HKSM | US$0,00002681 | 1,57% | 21,85% | - | US$3.830,65 | - |
| 6755 |  Hearn.fi HEARN | US$0,01192 | -5,92% | -31,36% | - | US$2.709,28 | - |
| 6756 |  ShibaElonVerse SHIBEV | US$0,00000001445 | -5,28% | -14,09% | - | US$4.212,63 | - |
| 6757 |  Balisari BST | US$0,003130 | 0,12% | 0,08% | - | US$1.672,84 | - |
| 6758 |  FlokiGainz GAINZ | US$0,0003786 | 2,42% | 20,86% | - | US$3.124,84 | - |
| 6759 |  Dtube Coin DTUBE | US$0,1452 | 2,36% | -16,04% | - | US$7.454,60 | - |
| 6760 |  POLYX PXT | US$0,0002396 | 2,86% | 23,95% | - | US$2.466,11 | - |
| 6761 |  Crafty Metaverse CMETA | US$0,0001594 | -7,91% | 38,41% | - | US$4.552,53 | - |
| 6762 |  Tezilla TEZILLA | US$0,000000000001 | 4,61% | 2,28% | - | US$1.691,55 | - |
| 6763 |  BEM BEMT | US$0,01172 | -16,35% | -31,22% | - | US$1.649,69 | - |
| 6764 |  Survive SURV | US$0,00001888 | -0,81% | -3,40% | - | US$6.135,28 | - |
| 6765 |  Hodler Heroes NFT HHNFT | US$0,003036 | -1,87% | 45,76% | - | US$3.048,96 | - |
| 6766 |  Shiba Fantom SHIBA | US$0,000000000007 | 1,43% | -1,10% | - | US$1.641,21 | - |
| 6767 |  SWAPP Protocol SWAPP | US$0,003133 | -15,75% | -13,41% | - | US$1.678,56 | - |
| 6768 |  3x Short Bitcoin SV Token BSVBEAR | US$0,000008167 | 3,27% | -34,03% | - | US$1.631,65 | - |
| 6769 |  CityStates: Medieval CSM | US$0,007865 | -1,55% | 10,17% | - | US$2.134,57 | - |
| 6770 |  DART Inu DART | US$0,000000002338 | -7,64% | -4,95% | - | US$3.253,32 | - |
| 6771 |  Snowtomb LOT SLOT | US$3,48 | -17,14% | -47,74% | - | US$1.887,02 | - |
| 6772 |  Decentralized Nations DENA | US$1,71 | -1,87% | 5,64% | - | US$1.625,30 | - |
| 6773 |  InsureDAO INSURE | US$0,1446 | -0,36% | 3,52% | - | US$1.624,22 | - |
| 6774 |  HornHub finance HHUB | US$0,0002261 | -4,42% | -34,63% | - | US$4.835,98 | - |
| 6775 |  Gummy Bull Token GUMMY | US$0,001428 | -15,86% | -16,58% | - | US$1.838,85 | - |
| 6776 |  CryptoSkates CST | US$0,01016 | -5,84% | -14,20% | - | US$2.780,45 | - |
| 6777 |  CACTUS CACTUS | US$0,000000000098 | 14,00% | 94,75% | - | US$2.177,82 | - |
| 6778 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | -6,86% | 5,56% | - | US$4.269,30 | - |
| 6779 |  MetaFlokiRush METAFLOKIR | US$0,0000002557 | -5,28% | -36,32% | - | US$5.596,64 | - |
| 6780 |  Astronos ASTRO | US$0,006136 | -2,58% | -19,63% | - | US$2.243,19 | - |
| 6781 |  Stabledoc SDT | US$0,003369 | -2,03% | 1,84% | - | US$2.200,79 | - |
| 6782 |  Jurassic Token JRSC | US$0,0002584 | 1,09% | -36,12% | - | US$3.206,21 | - |
| 6783 |  SatoShi Monsters SSM | US$0,006798 | -5,74% | -44,11% | - | US$11.847,56 | - |
| 6784 |  Storm Token STORM | US$0,01008 | -17,05% | -12,59% | - | US$1.591,42 | - |
| 6785 |  FlokiBonk FLOBO | US$0,000000000166 | -3,19% | -0,11% | - | US$1.613,59 | - |
| 6786 |  Valkyrio VALK | US$0,01002 | -0,80% | 1,31% | - | US$2.802,11 | - |
| 6787 |  Step Hero Soul STEP | US$0,009648 | -4,60% | 0,67% | - | US$3.231,87 | - |
| 6788 |  Lucky Shinu LUSHI | US$0,000000001868 | 0,76% | 6,07% | - | US$1.585,90 | - |
| 6789 |  BSCEX BSCX | US$1,88 | -1,62% | 1,87% | - | US$2.604,75 | - |
| 6790 |  Multi Strategies Capital MSC | US$0,0003574 | -1,85% | -3,33% | - | US$1.584,97 | - |
| 6791 |  Clam Island GEM | US$0,0004985 | -14,44% | -45,41% | - | US$1.761,41 | - |
| 6792 |  Kikswap KIK | US$0,000007054 | -2,12% | 8,69% | - | US$1.638,17 | - |
| 6793 |  Bored Floki Yacht Club BFYC | US$0,000002006 | -3,98% | -6,80% | - | US$3.382,04 | - |
| 6794 |  FlameMetaverse FMV | US$0,000001213 | 2,69% | 14,98% | - | US$2.091,14 | - |
| 6795 |  WingsProtocol XWIP | US$0,000007869 | -1,28% | -29,50% | - | US$8.321,62 | - |
| 6796 |  Greed GREED | US$0,003740 | -1,60% | -7,17% | - | US$22.449,77 | - |
| 6797 |  Wisteria Swap WST | US$2,35 | -4,53% | 2,69% | - | US$5.107,21 | - |
| 6798 |  happy birthday coin HBDC | US$0,008043 | -0,08% | -0,99% | - | US$1.572,86 | - |
| 6799 |  TUNE TOKEN TUNE | US$0,0003501 | -36,38% | -0,01% | - | US$1.572,14 | - |
| 6800 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,6195 | -10,82% | -51,32% | - | US$1.571,40 | - |
Tabel di atas menampilkan halaman 136 dari total 195 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.