Data Historis Harga Kripto 25/03/2022
Daftar harga kripto yang direkam pada tanggal 25/03/2022, mencakup 9.715 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6801 |  MetaSpace MSPACE | US$0,03406 | -1,47% | 1,86% | - | US$1.644,66 | - |
| 6802 |  Xtra Fund XTRA | US$0,0005232 | -0,43% | -7,28% | - | US$3.475,84 | - |
| 6803 |  Pagan Gods FUR | US$0,0003419 | -1,14% | -12,41% | - | US$5.196,27 | - |
| 6804 |  Snowdog SDOG | US$3,38 | 39,61% | 53,07% | - | US$1.598,45 | - |
| 6805 |  PolyAlpha Finance ALPHA | US$0,4632 | -35,42% | -1,82% | - | US$2.996,51 | - |
| 6806 |  WasabiX WASABI | US$0,6416 | -0,70% | 3,25% | - | US$1.550,45 | - |
| 6807 |  Carbon Coin C | US$0,000000001208 | -7,55% | -25,71% | - | US$1.606,61 | - |
| 6808 |  SoccerHub SCH | US$0,002416 | 1,44% | 8,12% | - | US$3.560,55 | - |
| 6809 |  Euphoria EUPH | US$0,00009096 | 30,07% | 24,51% | - | US$4.605,18 | - |
| 6810 |  Moma Protocol MOMAT | US$0,01891 | -4,56% | -6,90% | - | US$1.536,20 | - |
| 6811 |  ArmzLegends PROT | US$0,006201 | -8,33% | -34,90% | - | US$1.754,31 | - |
| 6812 |  Shield Protocol SHIELD | US$0,0000005436 | -4,06% | -23,12% | - | US$1.530,39 | - |
| 6813 |  MultiPad MPAD | US$0,003598 | -9,34% | -35,06% | - | US$4.488,20 | - |
| 6814 |  Kaizilla KAIZILLA | US$0,0003966 | -2,83% | -8,55% | - | US$3.444,09 | - |
| 6815 |  Moonarch.app MOONARCH | US$0,009774 | 0,28% | 2,60% | - | US$3.512,30 | - |
| 6816 |  HIDEOUS HIDEOUS | US$0,0000001000 | 3,39% | 21,06% | - | US$1.517,75 | - |
| 6817 |  Weentar $WNTR | US$0,0009504 | 0,62% | -56,26% | - | US$1.546,28 | - |
| 6818 |  Coliquidity COLI | US$0,001669 | -3,73% | -9,16% | - | US$1.516,08 | - |
| 6819 |  The Troller Coin TROLLER | US$0,000000001054 | -1,85% | -8,43% | - | US$6.908,44 | - |
| 6820 |  BANCC sBanc | US$0,01880 | 12,35% | 123,20% | - | US$6.682,38 | - |
| 6821 |  DONASWAP DONA | US$0,000000000006 | 9,41% | 17,31% | - | US$2.680,14 | - |
| 6822 |  Buff Floki Coin BUFLOKI | US$0,000000000001 | -20,22% | -35,92% | - | US$2.935,74 | - |
| 6823 |  Swanlana SWAN | US$0,003991 | -6,63% | -4,87% | - | US$1.529,67 | - |
| 6824 |  SoMee Advertising Token SAT | US$0,002730 | -2,88% | -7,14% | - | US$1.492,05 | - |
| 6825 |  Mound Token MND | US$0,2753 | -4,83% | -3,03% | - | US$2.011,48 | - |
| 6826 |  Nuketoken NUKE | US$0,000000001671 | -5,45% | -6,14% | - | US$2.411,51 | - |
| 6827 |  SafeWhale Games SWHAL | US$0,000005500 | -1,14% | 0,69% | - | US$1.470,88 | - |
| 6828 |  ABEY ABEY | US$0,4985 | -7,47% | -14,05% | - | US$1.469,51 | - |
| 6829 |  Game X Change Potion GXP | US$0,0005332 | -14,18% | 34,17% | - | US$4.104,22 | - |
| 6830 |  Multi-Farm Capital MFC | US$0,0000001805 | -3,00% | 1,04% | - | US$1.460,35 | - |
| 6831 |  RickMortyDoxx RICKMORTYDOXX | US$0,0000001918 | -2,37% | -12,09% | - | US$1.457,55 | - |
| 6832 |  Safemoon Zilla SFZ | US$0,000000000000 | -14,68% | 16,74% | - | US$2.204,46 | - |
| 6833 |  Cryptowolf Finance $CWOLF | US$0,01471 | -0,43% | -6,62% | - | US$5.460,82 | - |
| 6834 |  First Eleven F11 | US$0,000000000593 | -8,06% | 0,15% | - | US$1.648,75 | - |
| 6835 |  TruckCompany TRK | US$0,05114 | -0,34% | -18,97% | - | US$3.325,72 | - |
| 6836 |  RewardsCoin RWSC | US$0,00000009703 | 18,24% | -47,46% | - | US$2.532,76 | - |
| 6837 |  USD Bancor USDB | US$0,6302 | -0,72% | 2,71% | - | US$1.443,80 | - |
| 6838 |  SpaceGrime GRIMEX | US$0,000000000006 | 0,55% | -13,89% | - | US$8.508,82 | - |
| 6839 |  Metaverse Future METAF | US$0,00001880 | 1,35% | 6,74% | - | US$2.186,44 | - |
| 6840 |  LaCucina LAC | US$0,1303 | -0,01% | -2,06% | - | US$1.430,46 | - |
| 6841 |  BOHR BR | US$0,1897 | -25,89% | -30,71% | - | US$1.429,99 | - |
| 6842 |  Zagent ZEG | US$0,02113 | -3,10% | -1,20% | - | US$2.626,53 | - |
| 6843 |  Bami BAMI | US$0,08618 | -0,62% | 0,00% | - | US$7.538,46 | - |
| 6844 |  WifeDoge WIFEDOGE | US$0,000000000004 | -0,38% | 3,78% | - | US$1.876,71 | - |
| 6845 |  Dawn Wars DW | US$0,9204 | -0,46% | 6,28% | - | US$14.451,23 | - |
| 6846 |  Daisy Launch Pad DAISY | US$0,1150 | -0,02% | -0,01% | - | US$1.406,21 | - |
| 6847 |  War of Tribes WOTG | US$0,002875 | -0,12% | 4,29% | - | US$5.585,48 | - |
| 6848 |  WaultSwap Polygon WEXPOLY | US$0,00007252 | -1,56% | 1,05% | - | US$1.398,07 | - |
| 6849 |  Blocks Space BLS | US$0,03032 | -0,05% | 4,92% | - | US$4.997,49 | - |
| 6850 |  PikaVerse PIKA | US$0,000000000073 | -18,73% | -21,21% | - | US$1.777,39 | - |
Tabel di atas menampilkan halaman 137 dari total 195 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.