Data Historis Harga Kripto 25/03/2022
Daftar harga kripto yang direkam pada tanggal 25/03/2022, mencakup 9.715 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Cultiplan(CTPL) CTPL | US$0,009206 | 5,41% | 3,96% | - | US$10.182,07 | - |
| 5752 |  Beeuda BDA | US$0,06740 | -4,25% | -4,75% | - | US$10.065,80 | - |
| 5753 |  Fertilizer FRT | US$0,03799 | -7,74% | -28,02% | - | US$52.829,92 | - |
| 5754 |  BuffedShiba BSHIB | US$0,000000002623 | -0,69% | -3,26% | - | US$10.102,66 | - |
| 5755 |  Alpha Capital (New) ACAP | US$0,003753 | 7,35% | 33,62% | - | US$10.110,10 | - |
| 5756 |  Hina Inu HINA | US$0,000000000045 | 8,77% | -14,45% | - | US$10.112,05 | - |
| 5757 |  CroMoon MOON | US$0,000000001415 | 10,68% | 7,15% | - | US$10.038,34 | - |
| 5758 |  ZION ZION | US$0,01383 | 1,91% | 30,69% | - | US$9.666,51 | - |
| 5759 |  Ghospers Game GHSP | US$0,01343 | -4,38% | 36,82% | - | US$15.709,39 | - |
| 5760 |  Dragon War DRAW | US$0,01959 | -8,82% | 0,00% | - | US$9.902,14 | - |
| 5761 |  Notional Finance NOTE | US$0,8121 | -4,74% | 19,44% | - | US$9.939,58 | - |
| 5762 |  Shih Tzu SHIH | US$0,000000002161 | 6,99% | -2,32% | - | US$10.749,56 | - |
| 5763 |  Largo Coin LRG | US$0,2199 | -10,41% | -11,23% | - | US$10.016,98 | - |
| 5764 |  FLOOF FLOOF | US$0,00003714 | 14,52% | 132,27% | - | US$9.853,46 | - |
| 5765 |  Trickle H2O | US$0,005516 | -12,62% | -5,04% | - | US$10.709,66 | - |
| 5766 |  Unique Venture Clubs UNQ | US$0,01508 | 0,00% | -14,42% | - | US$9.935,49 | - |
| 5767 |  DeMon Token DMZ | US$0,1704 | -2,86% | -14,02% | - | US$9.883,70 | - |
| 5768 |  Sivasspor Token SIV | US$0,06134 | 1,03% | -10,06% | - | US$9.861,16 | - |
| 5769 |  Minto BTCMT | US$2,00 | 5,26% | 16,22% | - | US$9.848,71 | - |
| 5770 |  Seeded Network SEEDED | US$0,1095 | -2,19% | -22,59% | - | US$9.797,85 | - |
| 5771 |  Club Donkey CDONK | US$0,0007243 | 12,75% | 17,71% | - | US$10.339,71 | - |
| 5772 |  Woof Token WOOF | US$0,000000000823 | -15,19% | -10,74% | - | US$9.783,60 | - |
| 5773 |  Oxy-Fi OXY | US$10,14 | -1,39% | -6,05% | - | US$9.785,25 | - |
| 5774 |  LoTerra LOTA | US$1,10 | -0,56% | -4,79% | - | US$9.765,64 | - |
| 5775 |  Erzurumspor Token ERZ | US$0,01618 | -0,08% | -11,27% | - | US$9.769,98 | - |
| 5776 |  Healthify HTF | US$0,0002707 | -9,26% | 1,05% | - | US$29.394,17 | - |
| 5777 |  SCROOGE SCROOGE | US$0,00000002864 | -1,96% | -5,54% | - | US$21.670,46 | - |
| 5778 |  YOKcoin YOK | US$0,09851 | -0,17% | -0,27% | - | US$9.729,77 | - |
| 5779 |  Kanga Exchange Token KNG | US$4,86 | 1,76% | -0,04% | - | US$9.727,10 | - |
| 5780 |  Data Economy Index DATA | US$55,11 | -3,78% | 3,57% | - | US$9.720,18 | - |
| 5781 |  For Meta World 4MW | US$0,000003421 | 9,80% | 13,24% | - | US$11.074,64 | - |
| 5782 |  Channels CAN | US$0,001463 | -3,43% | -7,36% | - | US$12.529,83 | - |
| 5783 |  Fief Guild FIEF | US$0,1336 | -4,05% | 0,00% | - | US$9.751,68 | - |
| 5784 |  XDoge Network XDOGE | US$0,00001106 | -0,76% | 1,43% | - | US$17.113,68 | - |
| 5785 |  ELEF WORLD ELEF | US$0,003230 | -11,45% | -31,23% | - | US$13.068,77 | - |
| 5786 |  JumpToken JMPT | US$2,05 | 0,40% | 5,57% | - | US$19.093,29 | - |
| 5787 |  5table Finance 5TABLE | US$0,2189 | 0,31% | 4,82% | - | US$9.285,85 | - |
| 5788 |  Mixin XIN | US$367,62 | 0,49% | 8,00% | - | US$9.546,33 | - |
| 5789 |  INFINITYADA INFINITYADA | US$0,0001778 | -1,06% | -49,31% | - | US$9.477,61 | - |
| 5790 |  Gogeta Inu GOGETA | US$0,000000003675 | 26,17% | 97,55% | - | US$9.511,68 | - |
| 5791 |  MoonRock ROCK | US$0,008524 | 1,10% | 6,87% | - | US$16.529,85 | - |
| 5792 |  ASYAGRO ASY | US$0,003015 | 18,10% | -29,22% | - | US$9.488,25 | - |
| 5793 |  KingSpeed KSC | US$0,02097 | 0,82% | 7,11% | - | US$28.912,05 | - |
| 5794 |  Shikage SHKG | US$0,0004775 | -19,56% | 9,80% | - | US$9.488,09 | - |
| 5795 |  GoldenWspp GWSPP | US$0,09072 | -2,96% | -28,78% | - | US$9.915,02 | - |
| 5796 |  Fire Token FIRE | US$0,0002101 | -5,42% | 21,38% | - | US$9.516,62 | - |
| 5797 |  NFTshootout SHOO | US$0,000000005186 | -7,71% | -7,65% | - | US$14.576,04 | - |
| 5798 |  Hodl Finance HFT | US$0,00004094 | -0,63% | -6,80% | - | US$19.814,57 | - |
| 5799 |  Nasa Doge NASADOGE | US$0,0000001814 | -36,34% | -99,58% | - | US$492.266 | - |
| 5800 |  ExzoCoin 2.0 EXZO | US$0,0001778 | -3,91% | -9,01% | - | US$19.105,99 | - |
Tabel di atas menampilkan halaman 116 dari total 195 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.