Data Historis Harga Kripto 25/03/2022
Daftar harga kripto yang direkam pada tanggal 25/03/2022, mencakup 9.715 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  MiniFlokiADA MFLOKIADA | US$0,0000002240 | -1,79% | 13,23% | - | US$14.343,18 | - |
| 5552 |  Affinity AFFINITY | US$0,00001028 | 0,60% | -0,26% | - | US$24.300,53 | - |
| 5553 |  BunnyPark Game BG | US$0,0003773 | 3,60% | -4,98% | - | US$20.048,96 | - |
| 5554 |  Bankless BED Index BED | US$113,06 | -0,16% | 6,22% | - | US$14.110,77 | - |
| 5555 |  Oogear OG | US$0,001469 | -4,94% | -15,43% | - | US$14.618,48 | - |
| 5556 |  UNIFEES FEES | US$0,03494 | 2,56% | 12,98% | - | US$14.078,20 | - |
| 5557 |  Aircoins AIRX | US$0,0001285 | 2,59% | -0,97% | - | US$17.185,77 | - |
| 5558 |  ProjectFeenix FEENIXV2 | US$0,000000002991 | -3,16% | -12,51% | - | US$14.080,61 | - |
| 5559 |  EnreachDAO NRCH | US$7,47 | 0,53% | 13,15% | - | US$14.065,94 | - |
| 5560 |  Adana Demirspor Token DEMIR | US$0,04449 | -5,79% | -16,61% | - | US$14.068,83 | - |
| 5561 |  SafeZone SAFEZONE | US$0,0002321 | 3,09% | 6,41% | - | US$14.043,30 | - |
| 5562 |  Zoe Cash ZOE | US$0,002201 | -31,26% | -33,34% | - | US$14.076,34 | - |
| 5563 |  FUFU FUFU | US$0,003220 | -11,95% | -29,57% | - | US$28.806,43 | - |
| 5564 |  Charm CHARM | US$0,00001770 | -1,85% | -15,09% | - | US$13.889,06 | - |
| 5565 |  Bali Coin BALI | US$0,01109 | 14,64% | -17,11% | - | US$14.084,46 | - |
| 5566 |  MintySwap MINTYS | US$0,03953 | -0,79% | 0,76% | - | US$13.873,33 | - |
| 5567 |  MYSTERY MYST | US$0,0006980 | -3,18% | 0,00% | - | US$27.865,45 | - |
| 5568 |  Mindfolk Wood $WOOD | US$1,47 | 2,18% | 27,77% | - | US$13.750,67 | - |
| 5569 |  The Plant Dao SPROUT | US$0,00001217 | 9,00% | -26,24% | - | US$13.850,11 | - |
| 5570 |  Folder Protocol FOL | US$0,05787 | 6,76% | 52,21% | - | US$13.693,09 | - |
| 5571 |  Whive Protocol WHIVE | US$0,008703 | -9,00% | -10,83% | - | US$13.757,88 | - |
| 5572 |  Shelling SHL | US$0,000006245 | -0,66% | 0,10% | - | US$25.130,50 | - |
| 5573 |  Deonex Token DON | US$0,2211 | -6,84% | -15,97% | - | US$13.688,30 | - |
| 5574 |  Goku GOKU | US$0,000000000041 | -7,41% | 61,37% | - | US$13.584,78 | - |
| 5575 |  Connector Coin CTCO | US$0,001039 | 1,71% | 93,33% | - | US$31.604,57 | - |
| 5576 |  MetaPlayers.gg FPS | US$0,001905 | -9,90% | -10,74% | - | US$20.370,60 | - |
| 5577 |  The Dynasty DYT | US$0,002070 | -1,12% | -5,09% | - | US$14.320,91 | - |
| 5578 |  Lina Network LINA | US$0,008003 | -0,92% | -1,39% | - | US$15.675,71 | - |
| 5579 |  Yearn Loans Finance YLFI | US$11,70 | 18,28% | 3,17% | - | US$13.686,20 | - |
| 5580 |  MonoMoney MONO | US$0,03188 | 2,40% | -6,98% | - | US$13.531,86 | - |
| 5581 |  TrustNFT TRUSTNFT | US$0,005229 | -1,33% | -1,96% | - | US$18.899,69 | - |
| 5582 |  Hashtagger.com MOOO | US$0,05109 | 1,22% | -38,12% | - | US$14.646,58 | - |
| 5583 |  JOJO JOJO | US$0,0001505 | -1,03% | -2,39% | - | US$20.797,83 | - |
| 5584 |  Eska ESK | US$0,05363 | -4,35% | 23,56% | - | US$13.427,31 | - |
| 5585 |  EsportsPro ESPRO | US$0,04820 | -0,66% | -8,50% | - | US$13.433,10 | - |
| 5586 |  FomoETH FomoETH | US$0,0000004099 | -16,50% | -19,57% | - | US$14.541,94 | - |
| 5587 |  CrypterToken CRYPT | US$0,000000002037 | -4,98% | -13,93% | - | US$20.024,74 | - |
| 5588 |  Barter BRTR | US$0,01395 | 80,32% | 167,09% | - | US$13.340,18 | - |
| 5589 |  Amazon tokenized stock FTX AMZN | US$3.296,70 | 0,81% | 1,98% | - | US$13.387,00 | - |
| 5590 |  ElementX FIRE | US$0,04149 | -0,01% | -1,41% | - | US$13.334,56 | - |
| 5591 |  Rollbit Coin RLB | US$0,003558 | -1,21% | 0,00% | - | US$13.245,94 | - |
| 5592 |  Gods and Legends GNLR | US$0,007661 | 14,62% | 36,67% | - | US$14.539,42 | - |
| 5593 |  Monster MST | US$0,8894 | 3,84% | 0,24% | - | US$13.247,71 | - |
| 5594 |  3x Long Tezos Token XTZBULL | US$0,002667 | -2,36% | 33,08% | - | US$13.790,91 | - |
| 5595 |  Meta Capital MCAP | US$0,0004250 | 10,33% | -43,47% | - | US$13.231,56 | - |
| 5596 |  Sombra Network SMBR | US$0,06066 | 2,05% | 8,24% | - | US$16.763,64 | - |
| 5597 |  DAOSquare RICE | US$0,8916 | -0,21% | -1,06% | - | US$13.273,39 | - |
| 5598 |  Bankless DeFi Innovation Index GMI | US$58,00 | 2,51% | 14,86% | - | US$13.197,01 | - |
| 5599 |  Shakita Inu SHAK | US$0,0003045 | -1,15% | -0,98% | - | US$17.643,35 | - |
| 5600 |  AutoCrypto AU | US$0,09360 | -1,84% | -22,31% | - | US$38.655,99 | - |
Tabel di atas menampilkan halaman 112 dari total 195 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.