Data Historis Harga Kripto 25/03/2022
Daftar harga kripto yang direkam pada tanggal 25/03/2022, mencakup 9.715 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  CircleSwap CIR | US$0,2853 | 3,06% | 25,76% | - | US$19.796,73 | - |
| 5352 |  Apocalypse APOC | US$0,0001808 | -5,98% | 39,05% | - | US$31.477,35 | - |
| 5353 |  UnitedCrowd UCT | US$0,02086 | -3,86% | 3,85% | - | US$36.609,79 | - |
| 5354 |  GoCryptoMe GCME | US$0,1051 | -2,26% | -19,43% | - | US$31.995,84 | - |
| 5355 |  Oh! Finance OH | US$0,03372 | -6,98% | 2,38% | - | US$19.521,39 | - |
| 5356 |  Trendering TRND | US$3,19 | 30,47% | 37,77% | - | US$19.461,11 | - |
| 5357 |  Culture Ticket Chain CTC | US$0,001901 | 7,06% | -30,12% | - | US$19.209,59 | - |
| 5358 |  FADO Go FADO | US$0,001365 | -1,60% | -7,43% | - | US$20.835,07 | - |
| 5359 |  Minedrop MIND | US$2,82 | -5,29% | -25,81% | - | US$61.142,49 | - |
| 5360 |  HappyLand Reward HPW | US$0,01334 | -3,11% | 21,98% | - | US$36.573,86 | - |
| 5361 |  Secret (ERC20) WSCRT | US$4,87 | -0,39% | 4,32% | - | US$19.411,13 | - |
| 5362 |  Fino DAO FINO | US$0,0002080 | -7,92% | -60,83% | - | US$49.176,73 | - |
| 5363 |  Daikicoin DIC | US$0,02483 | 0,19% | -8,08% | - | US$19.343,36 | - |
| 5364 |  Dragonbit DRGB | US$0,0001064 | -3,15% | 10,71% | - | US$19.315,11 | - |
| 5365 |  Head Football HEAD | US$0,004621 | -10,80% | -14,42% | - | US$23.164,19 | - |
| 5366 |  The Hash Speed THS | US$0,05987 | 29,71% | -59,74% | - | US$19.223,37 | - |
| 5367 |  Sphynx BSC SPHYNX | US$0,001364 | -1,85% | -12,35% | - | US$22.550,36 | - |
| 5368 |  Metamall MALL | US$0,002236 | 0,65% | 0,73% | - | US$18.961,74 | - |
| 5369 |  Electric Cash ELCASH | US$3,37 | -18,64% | -36,38% | - | US$19.153,72 | - |
| 5370 |  Minimals MMS | US$0,000000001415 | -19,56% | -12,67% | - | US$18.892,37 | - |
| 5371 |  INFAM INF | US$0,4104 | 1,24% | -17,09% | - | US$19.050,49 | - |
| 5372 |  MonoX Protocol MONO | US$1,21 | 2,27% | 1,42% | - | US$16.897,30 | - |
| 5373 |  ShibaNFT SHIBANFT | US$0,000000001044 | 12,60% | 33,66% | - | US$19.323,22 | - |
| 5374 |  EXIP EXIP | US$2,17 | -11,94% | -25,74% | - | US$24.355,43 | - |
| 5375 |  ULAND ULAND | US$0,007041 | -2,44% | -1,96% | - | US$22.704,69 | - |
| 5376 |  YYE Energy YYE | US$0,002924 | -4,92% | -45,46% | - | US$31.020,88 | - |
| 5377 |  Bitsz BITSZ | US$1,76 | -0,96% | -2,03% | - | US$18.893,93 | - |
| 5378 |  Velhalla SCAR | US$0,008140 | -3,39% | -8,77% | - | US$34.483,86 | - |
| 5379 |  EverEarn EARN | US$0,00006952 | 0,07% | -4,51% | - | US$40.193,02 | - |
| 5380 |  Probably Nothing PN | US$0,000005542 | 1,84% | 15,39% | - | US$18.755,30 | - |
| 5381 |  Catcoin CATS | US$0,000000001010 | -17,46% | 58,06% | - | US$18.724,48 | - |
| 5382 |  MetaDog Racing DOG$ | US$0,001316 | 1,02% | -2,49% | - | US$23.387,95 | - |
| 5383 |  YetiCoin YETIC | US$0,000000000898 | -10,79% | -24,07% | - | US$18.560,66 | - |
| 5384 |  LinkArt LAR | US$0,0002401 | -0,85% | -24,30% | - | US$18.701,27 | - |
| 5385 |  METAFLIP METAFLIP | US$0,000000000302 | -12,46% | 7,50% | - | US$18.944,21 | - |
| 5386 |  NFTD Protocol NFTD | US$1,10 | -26,52% | -26,53% | - | US$18.517,62 | - |
| 5387 |  LUCA LUCA | US$0,4708 | 2,28% | 0,58% | - | US$51.977,63 | - |
| 5388 |  Artem Coin ARTEM | US$0,04163 | 2,02% | 3,08% | - | US$18.233,42 | - |
| 5389 |  Void VOID | US$0,06275 | 0,00% | 0,00% | - | US$18.086,37 | - |
| 5390 |  EpicHero 3D NFT EPICHERO | US$0,03935 | -4,44% | -6,36% | - | US$25.867,40 | - |
| 5391 |  Moonshot MOONSHOT | US$0,000000002972 | 13,30% | 10,09% | - | US$18.908,22 | - |
| 5392 |  xMARK XMARK | US$0,02501 | -0,04% | -10,75% | - | US$18.016,71 | - |
| 5393 |  Solster Finance STR | US$0,01904 | 1,63% | -20,90% | - | US$17.656,15 | - |
| 5394 |  Diviner Protocol DPT | US$0,005723 | -8,08% | -26,05% | - | US$133.106 | - |
| 5395 |  Zoo Labs ZOO | US$0,000001519 | -20,50% | -63,50% | - | US$18.561,78 | - |
| 5396 |  Future1coin F1C | US$0,0008388 | -3,62% | 374,65% | - | US$18.083,14 | - |
| 5397 |  HarmonyPad HPAD | US$0,001774 | -7,67% | -22,65% | - | US$19.662,42 | - |
| 5398 |  AntGold ANTG | US$0,04924 | -17,57% | -53,04% | - | US$17.894,75 | - |
| 5399 |  GridZone.io ZONE | US$0,4256 | -9,68% | 7,52% | - | US$17.883,11 | - |
| 5400 |  Octopus Protocol OPS | US$0,01304 | 4,59% | 3,60% | - | US$17.905,27 | - |
Tabel di atas menampilkan halaman 108 dari total 195 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.