Data Historis Harga Kripto 25/03/2022
Daftar harga kripto yang direkam pada tanggal 25/03/2022, mencakup 9.715 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Yup YUP | US$0,1994 | 1,19% | 6,05% | - | US$27.171,71 | - |
| 5152 |  MOONGAME MGT | US$0,0007553 | -8,93% | -21,82% | - | US$29.355,47 | - |
| 5153 |  LittleGhosts Ectoplasm ECTO | US$0,000002928 | 16,81% | 33,56% | - | US$31.887,41 | - |
| 5154 |  NewB.Farm NEWB | US$29,43 | -1,57% | -3,00% | - | US$77.617,69 | - |
| 5155 |  Ruby Play Network RUBY | US$0,006895 | 4,01% | 0,68% | - | US$47.962,13 | - |
| 5156 |  UangMarket UANG | US$0,000000000014 | -15,82% | -43,09% | - | US$43.138,28 | - |
| 5157 |  Blind Boxes BLES | US$0,01948 | -1,01% | -1,91% | - | US$27.084,93 | - |
| 5158 |  EcoFi ECO | US$1,02 | 15,02% | 20,02% | - | US$26.880,86 | - |
| 5159 |  Ftribe Fighters (F2 NFT) F2C | US$0,01702 | 10,72% | 3,64% | - | US$26.903,61 | - |
| 5160 |  Buffer Finance iBFR | US$0,04556 | 8,68% | -9,97% | - | US$33.603,52 | - |
| 5161 |  Wrapped Arweave WAR | US$33,98 | 0,14% | 1,98% | - | US$26.810,62 | - |
| 5162 |  Solvent SVT | US$0,1219 | -0,35% | -5,77% | - | US$26.945,39 | - |
| 5163 |  Fashion Coin FSHN | US$0,0000002785 | 15,81% | 39,51% | - | US$26.751,16 | - |
| 5164 |  Medican Coin MCAN | US$0,03673 | -4,78% | -18,34% | - | US$26.554,75 | - |
| 5165 |  Launchpad TG DAO 3.0 TGDAO | US$0,008322 | -0,65% | -9,10% | - | US$56.362,08 | - |
| 5166 |  Green Life Energy GNL | US$0,02122 | -15,64% | 29,07% | - | US$34.427,71 | - |
| 5167 |  OwlDAO OWL | US$0,01060 | -0,38% | 2,11% | - | US$34.283,45 | - |
| 5168 |  PanicSwap PANIC | US$0,2434 | -12,58% | 149,34% | - | US$26.344,73 | - |
| 5169 |  Starmon Metaverse SMON | US$0,2115 | 2,18% | -6,71% | - | US$62.783,43 | - |
| 5170 |  ShibRWD SRWD | US$0,000000000877 | 59,16% | -69,66% | - | US$26.180,86 | - |
| 5171 |  Blockchain Quotations Index Token BQT | US$0,007547 | 0,09% | -0,73% | - | US$26.203,09 | - |
| 5172 |  Steel STEEL | US$0,004802 | -0,02% | 6,66% | - | US$25.958,44 | - |
| 5173 |  InfinityCake INCAKE | US$0,0000001311 | -24,96% | -7,11% | - | US$27.423,29 | - |
| 5174 |  Probinex PBX | US$0,04658 | 2,63% | -2,21% | - | US$26.086,20 | - |
| 5175 |  NanTrade NAN | US$0,09136 | -0,57% | 15,64% | - | US$26.031,54 | - |
| 5176 |  Cerby Token CERBY | US$0,0003008 | -3,26% | -4,29% | - | US$27.887,44 | - |
| 5177 |  Metagochi MGCHI | US$0,000000000001 | 44,01% | 9,30% | - | US$25.927,82 | - |
| 5178 |  ASIX Token ASIX | US$0,0000007573 | -8,76% | -28,52% | - | US$37.477,03 | - |
| 5179 |  AstroElon ELONONE | US$0,00000001187 | -16,75% | -7,95% | - | US$25.978,41 | - |
| 5180 |  GOMAx GOMAX | US$0,0001889 | -6,72% | -10,62% | - | US$60.082,85 | - |
| 5181 |  Mars Protocol MARS | US$0,7006 | -0,92% | 15,30% | - | US$25.841,34 | - |
| 5182 |  SpookyShiba SPOOKYSHIBA | US$0,000000000006 | -8,00% | -27,35% | - | US$44.712,63 | - |
| 5183 |  Minereum BSC MNEB | US$0,01923 | -2,04% | 5,47% | - | US$26.065,87 | - |
| 5184 |  PL^Gnet PLUG | US$0,005395 | 0,25% | 14,05% | - | US$25.822,45 | - |
| 5185 |  Monsoon Finance MCASH | US$0,01220 | -5,32% | -6,19% | - | US$27.581,76 | - |
| 5186 |  Hugo Game HUGO | US$0,0003556 | -6,12% | 5,45% | - | US$25.600,70 | - |
| 5187 |  The Three Kingdoms TTK | US$0,02493 | 0,17% | -0,52% | - | US$27.238,24 | - |
| 5188 |  ArchAngel Token ARCHA | US$0,000000000114 | -12,90% | -35,88% | - | US$25.467,54 | - |
| 5189 |  BLACK SHIBA INU SHIBB | US$0,00000002219 | 3,47% | 1,55% | - | US$25.584,27 | - |
| 5190 |  Coreum CORE | US$0,6501 | 8,28% | 44,32% | - | US$25.436,62 | - |
| 5191 |  DogemonGo DOGO | US$0,00002178 | 0,76% | 31,54% | - | US$37.348,60 | - |
| 5192 |  Uzyth ZYTH | US$0,2404 | -8,63% | 27,29% | - | US$68.167,06 | - |
| 5193 |  Altbase ALTB | US$0,001559 | -0,20% | -4,43% | - | US$31.141,00 | - |
| 5194 |  DeXit Network DXT | US$0,002432 | 10,60% | 23,62% | - | US$27.379,65 | - |
| 5195 |  Tiger Token TGNB | US$0,000000000831 | 30,70% | -18,94% | - | US$26.688,44 | - |
| 5196 |  Multiverse MVS | US$0,0002744 | 3,38% | 24,72% | - | US$58.226,56 | - |
| 5197 |  Digichain DIGICHAIN | US$0,0002357 | -11,00% | 9,22% | - | US$53.457,82 | - |
| 5198 |  Koinos KOIN | US$0,4482 | -4,02% | 0,36% | - | US$25.048,28 | - |
| 5199 |  Dogira DOGIRA | US$0,004505 | -4,12% | 2,85% | - | US$32.029,77 | - |
| 5200 |  CryptoWar xBlade XBLADE | US$0,02983 | -0,30% | 1,26% | - | US$28.472,55 | - |
Tabel di atas menampilkan halaman 104 dari total 195 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.