Data Historis Harga Kripto 25/03/2022
Daftar harga kripto yang direkam pada tanggal 25/03/2022, mencakup 9.715 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Loop Finance LOOP | US$0,08410 | -4,57% | -3,90% | - | US$22.861,70 | - |
| 5252 |  UniDex UNIDX | US$1,42 | 1,49% | 11,59% | - | US$22.856,39 | - |
| 5253 |  HollaEx Token XHT | US$0,2374 | -1,22% | -0,39% | - | US$22.827,48 | - |
| 5254 |  ELONGATE ELONGATE | US$0,00000002817 | -2,16% | -2,65% | - | US$33.044,26 | - |
| 5255 |  Ally Direct Token DRCT | US$0,007976 | 7,41% | -24,85% | - | US$22.780,79 | - |
| 5256 |  UNIFI DeFi UNIFI | US$0,0001441 | 15,18% | 15,19% | - | US$22.685,15 | - |
| 5257 |  Axion AXN | US$0,00003293 | -9,09% | -3,09% | - | US$22.735,79 | - |
| 5258 |  MiniSwap MINI | US$0,02284 | -1,10% | 6,88% | - | US$22.720,11 | - |
| 5259 |  ShineChain SHE | US$0,00003071 | 17,59% | 15,44% | - | US$22.607,97 | - |
| 5260 |  linSpirit LINSPIRIT | US$0,08937 | 9,60% | 0,57% | - | US$22.414,79 | - |
| 5261 |  OneRare ORARE | US$0,08294 | -0,81% | 3,75% | - | US$24.641,19 | - |
| 5262 |  TokenSwap TP | US$0,001939 | -0,07% | 0,82% | - | US$22.586,68 | - |
| 5263 |  CRODEX CRX | US$42,55 | -1,46% | -10,09% | - | US$22.570,94 | - |
| 5264 |  TraDAO TOD | US$2,95 | 4,44% | 0,00% | - | US$36.283,98 | - |
| 5265 |  Renascent Finance RENASCENT | US$0,3335 | 0,52% | 8,33% | - | US$22.286,28 | - |
| 5266 |  Andromeda M31 | US$0,02765 | 5,08% | 10,41% | - | US$30.801,79 | - |
| 5267 |  Candylad CANDYLAD | US$0,000000000000 | -9,17% | 30,15% | - | US$28.698,27 | - |
| 5268 |  TruBadger TRUBGR | US$0,00000001489 | -3,81% | -8,45% | - | US$35.134,90 | - |
| 5269 |  Blockmason Link BLINK | US$0,0001362 | 3,41% | -2,69% | - | US$22.237,02 | - |
| 5270 |  MagnetGold MTG | US$0,3802 | -4,00% | -7,82% | - | US$22.257,51 | - |
| 5271 |  wanETH WANETH | US$3.109,35 | 0,23% | 5,41% | - | US$22.624,15 | - |
| 5272 |  XDAG XDAG | US$0,006222 | 0,17% | -1,06% | - | US$21.849,84 | - |
| 5273 |  Jurassic Nodes DINO | US$0,7909 | -20,77% | -72,76% | - | US$22.331,04 | - |
| 5274 |  Crystl Finance CRYSTL | US$0,1085 | -7,16% | 2,06% | - | US$22.091,20 | - |
| 5275 |  Smashchain SAS | US$0,02471 | 4,64% | 14,34% | - | US$22.107,54 | - |
| 5276 |  Guarded Ether GETH | US$2.367,34 | 8,48% | 25,60% | - | US$22.031,83 | - |
| 5277 |  TAPME Token TAP | US$0,004312 | -0,27% | -0,51% | - | US$23.190,52 | - |
| 5278 |  Lobis LOBI | US$39,84 | -4,86% | -4,21% | - | US$22.002,63 | - |
| 5279 |  LemoChain LEMO | US$0,0005167 | -1,67% | -3,98% | - | US$22.060,39 | - |
| 5280 |  TEN TENFI | US$0,06279 | 0,23% | 4,73% | - | US$42.055,18 | - |
| 5281 |  CryptoXpress XPRESS | US$0,5221 | 1,18% | -2,41% | - | US$24.191,57 | - |
| 5282 |  PooCoin POOCOIN | US$0,6545 | -1,51% | -15,06% | - | US$133.972 | - |
| 5283 |  Dibs Share DSHARE | US$27,76 | -9,35% | -49,71% | - | US$66.785,44 | - |
| 5284 |  Defactor FACTR | US$0,04526 | -5,88% | 5,43% | - | US$42.653,72 | - |
| 5285 |  Project X XIL | US$0,01367 | -1,17% | 9,30% | - | US$21.913,01 | - |
| 5286 |  MADworld UMAD UMAD | US$0,1396 | -7,07% | 1,11% | - | US$20.632,48 | - |
| 5287 |  APY Vision VISION | US$1,44 | -2,82% | 6,75% | - | US$21.601,70 | - |
| 5288 |  Fibswap DEx FIBO | US$0,003910 | -5,09% | -6,20% | - | US$76.104,22 | - |
| 5289 |  JUST $APE APE | US$0,0000008757 | 3,11% | -16,75% | - | US$21.595,56 | - |
| 5290 |  Atlantis ATLAS | US$0,4525 | -1,51% | -18,23% | - | US$21.768,10 | - |
| 5291 |  Terra Land TLAND | US$0,1307 | -3,26% | -10,63% | - | US$21.478,42 | - |
| 5292 |  Haino HE | US$0,0004231 | -1,06% | -18,99% | - | US$116.856 | - |
| 5293 |  Lion Token LION | US$0,0004119 | -1,67% | -7,46% | - | US$29.519,50 | - |
| 5294 |  UniWhales UWL | US$0,6617 | -0,25% | 8,49% | - | US$21.397,46 | - |
| 5295 |  Little Bunny Rocket LBR | US$0,000000000942 | 2,15% | 1,02% | - | US$21.804,80 | - |
| 5296 |  Orkan ORKAN | US$11,37 | 15,78% | 13,21% | - | US$21.340,65 | - |
| 5297 |  SCIFI Index SCIFI | US$1,77 | 2,74% | 10,53% | - | US$21.353,35 | - |
| 5298 |  GalaxyBUSD GALAXY | US$0,0000001251 | 3,18% | -70,94% | - | US$61.493,40 | - |
| 5299 |  Zinari ZINA | US$0,00002475 | -32,59% | -14,10% | - | US$21.267,74 | - |
| 5300 |  Poodl Token POODL | US$0,00000002426 | -0,08% | -7,19% | - | US$25.314,39 | - |
Tabel di atas menampilkan halaman 106 dari total 195 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.