Data Historis Harga Kripto 25/03/2022
Daftar harga kripto yang direkam pada tanggal 25/03/2022, mencakup 9.715 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  EFUN EFUN | US$0,0007184 | -1,65% | -5,32% | - | US$36.447,53 | - |
| 5402 |  CryptoSword SWD | US$0,007831 | -1,31% | -22,12% | - | US$21.362,82 | - |
| 5403 |  Marnotaur TAUR | US$0,03969 | 2,99% | 6,20% | - | US$17.650,59 | - |
| 5404 |  Caesar Finance CAESAR | US$0,002803 | -6,18% | -15,71% | - | US$17.707,18 | - |
| 5405 |  Microzillas MIZL | US$0,00002668 | 46,37% | 55,24% | - | US$19.377,53 | - |
| 5406 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$48,91 | -0,22% | 0,00% | - | US$17.618,08 | - |
| 5407 |  No one NOONE | US$0,0000007661 | -6,95% | -31,31% | - | US$17.589,48 | - |
| 5408 |  YAM V1 YAM | US$0,2479 | 2,00% | 6,41% | - | US$17.700,82 | - |
| 5409 |  Socean Staked Sol SCNSOL | US$78,09 | -0,69% | -3,23% | - | US$17.653,46 | - |
| 5410 |  renFIL RENFIL | US$19,20 | -0,41% | 9,27% | - | US$17.578,81 | - |
| 5411 |  Kaiba DeFi KAIBA | US$0,02546 | 14,01% | 1,96% | - | US$17.556,67 | - |
| 5412 |  Moonlana MOLA | US$0,0002495 | -7,47% | 40,78% | - | US$17.521,09 | - |
| 5413 |  FarmerDoge V3 CROP | US$0,0003249 | -7,98% | -4,31% | - | US$22.759,07 | - |
| 5414 |  Prometheus PHI | US$19,19 | -5,04% | -6,67% | - | US$29.353,48 | - |
| 5415 |  LinkToken LTK | US$0,005002 | -31,52% | -16,67% | - | US$16.642,51 | - |
| 5416 |  Hypersign identity HID | US$0,03883 | 6,64% | 14,04% | - | US$19.118,21 | - |
| 5417 |  Balıkesirspor Token BLKS | US$0,1955 | -2,10% | -15,11% | - | US$17.261,04 | - |
| 5418 |  JoinCoin JOIN | US$0,0003421 | -11,09% | -17,72% | - | US$23.008,15 | - |
| 5419 |  MONNFTS MON | US$0,0003418 | -9,79% | -11,51% | - | US$17.371,23 | - |
| 5420 |  ETHFan Burn $EFB | US$0,000001327 | -7,60% | -22,63% | - | US$32.024,71 | - |
| 5421 |  Dymmax DMX | US$0,6453 | 0,74% | 5,07% | - | US$17.091,76 | - |
| 5422 |  EverReflect EVRF | US$0,000000003704 | -11,59% | -23,50% | - | US$37.733,12 | - |
| 5423 |  12Ships TSHP | US$0,0002171 | 2,53% | 11,05% | - | US$17.123,58 | - |
| 5424 |  UME Token UME | US$0,03568 | -50,29% | -47,47% | - | US$18.366,82 | - |
| 5425 |  Krypton Galaxy Coin KGC | US$0,0001734 | 0,62% | -0,30% | - | US$17.137,10 | - |
| 5426 |  Pumptopia PTPA | US$0,05257 | -32,21% | 34,38% | - | US$16.980,53 | - |
| 5427 |  Aurix AUR | US$0,2434 | 4,81% | 0,00% | - | US$16.885,86 | - |
| 5428 |  Planet Finance AQUA | US$237,37 | 7,44% | 121,62% | - | US$21.373,18 | - |
| 5429 |  French Digital Reserve FDR | US$0,2320 | 8,07% | -17,64% | - | US$16.826,16 | - |
| 5430 |  Moonfarm Finance MFO | US$0,04600 | 0,44% | -2,62% | - | US$75.086,07 | - |
| 5431 |  Inverse Bitcoin Volatility Token IBVOL | US$2.628,51 | 6,21% | 12,91% | - | US$16.726,08 | - |
| 5432 |  WOLF PUPS WOLFIES | US$0,0003226 | -3,86% | -27,51% | - | US$17.864,27 | - |
| 5433 |  Dukecoin DKC | US$0,005506 | -4,55% | -5,20% | - | US$17.269,08 | - |
| 5434 |  LINKS Token LINKS | US$0,02228 | 3,19% | 12,16% | - | US$25.030,86 | - |
| 5435 |  Chickenkebab Finance CHIK | US$0,001325 | -8,37% | -6,98% | - | US$16.836,68 | - |
| 5436 |  Energyfi EFT | US$0,01098 | -3,45% | -6,61% | - | US$21.455,95 | - |
| 5437 |  PIGX PIGX | US$0,003031 | -18,76% | -10,52% | - | US$17.398,16 | - |
| 5438 |  SafeWages SAFEW | US$0,0000007731 | -10,58% | -9,58% | - | US$19.416,60 | - |
| 5439 |  Glimpse GLMS | US$0,01678 | 2,30% | 11,07% | - | US$31.901,92 | - |
| 5440 |  SPLASH SPL | US$0,0000002745 | -3,47% | 10,42% | - | US$17.055,88 | - |
| 5441 |  delta.theta DLTA | US$0,02667 | 2,01% | 7,00% | - | US$18.934,59 | - |
| 5442 |  Pikachu Inu PIKACHU | US$0,000000001877 | 59,49% | 57,24% | - | US$16.676,97 | - |
| 5443 |  VESQ VSQ | US$6,73 | 1,62% | 7,02% | - | US$16.468,90 | - |
| 5444 |  OFFLINE OFF | US$0,001921 | 11,39% | 31,57% | - | US$24.060,23 | - |
| 5445 |  Starnodes STRZ | US$1,00 | -16,36% | 6,98% | - | US$16.695,71 | - |
| 5446 |  Ponyo Impact PONYO | US$0,001783 | -6,32% | 29,07% | - | US$19.593,38 | - |
| 5447 |  Aidi Finance (BSC) AIDI | US$0,000000000035 | -10,88% | 14,02% | - | US$37.121,31 | - |
| 5448 |  3X Short Ethereum Token ETHBEAR | US$0,00000006623 | 12,12% | 0,06% | - | US$16.353,43 | - |
| 5449 |  Emblem EMB | US$0,07464 | 6,28% | 11,05% | - | US$16.277,75 | - |
| 5450 |  Civic Power POWER | US$1,23 | -11,33% | -11,85% | - | US$16.369,15 | - |
Tabel di atas menampilkan halaman 109 dari total 195 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.