Data Historis Harga Kripto 25/03/2022
Daftar harga kripto yang direkam pada tanggal 25/03/2022, mencakup 9.715 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Cryptochrome CHM | US$0,005437 | -53,10% | -73,52% | - | US$13.161,45 | - |
| 5602 |  Neighbourhoods NHT | US$0,0008516 | -2,65% | 9,35% | - | US$18.325,64 | - |
| 5603 |  BALI TOKEN BLI | US$0,0000002110 | -8,86% | -56,71% | - | US$23.071,15 | - |
| 5604 |  Lockness LKN | US$0,006636 | -4,76% | -1,84% | - | US$15.909,48 | - |
| 5605 |  Coinary Token CYT | US$0,006645 | -4,15% | 11,72% | - | US$16.421,84 | - |
| 5606 |  YDragon YDR | US$0,002747 | 6,42% | 5,61% | - | US$12.090,41 | - |
| 5607 |  UCoin UCOIN | US$0,2811 | -2,65% | -11,66% | - | US$12.942,57 | - |
| 5608 |  NCAT Token NCAT | US$0,000000000890 | -7,89% | -17,91% | - | US$23.927,22 | - |
| 5609 |  Pi INU PINU | US$0,0000008039 | -4,33% | -29,28% | - | US$30.806,87 | - |
| 5610 |  Blizz Finance BLZZ | US$0,01508 | -5,42% | -17,71% | - | US$12.905,95 | - |
| 5611 |  Deez Nuts DEEZNUTS | US$0,000006173 | 26,15% | 27,47% | - | US$12.888,54 | - |
| 5612 |  Amasa AMAS | US$0,05485 | -0,11% | 24,34% | - | US$12.866,21 | - |
| 5613 |  RugZombie ZMBE | US$0,004473 | 4,41% | -6,43% | - | US$17.936,12 | - |
| 5614 |  Tranquility City LUMEN | US$0,2784 | -13,84% | 0,00% | - | US$12.677,27 | - |
| 5615 |  Rebasing Liquidity DELTA-RLP | US$180,88 | 0,65% | 4,57% | - | US$12.800,12 | - |
| 5616 |  Perion PERC | US$0,5534 | -0,50% | 7,74% | - | US$13.124,87 | - |
| 5617 |  ProjectOasis OASIS | US$0,3714 | -1,71% | -2,32% | - | US$15.820,34 | - |
| 5618 |  AggregatedFinance AGFI | US$0,000003378 | 0,36% | -23,50% | - | US$12.090,98 | - |
| 5619 |  TEN Wallet TENW | US$0,0001074 | -2,65% | 42,25% | - | US$29.959,64 | - |
| 5620 |  Memeverse MEME | US$0,1678 | -0,68% | -25,93% | - | US$85.536,89 | - |
| 5621 |  Perpetuum PRP | US$0,04261 | 7,10% | 73,80% | - | US$26.056,37 | - |
| 5622 |  ZEUS10000 (NEW) ZEUS | US$94,73 | -14,24% | -4,08% | - | US$12.596,88 | - |
| 5623 |  Uniform Fiscal Object UFO | US$0,001905 | -3,15% | 16,89% | - | US$12.586,34 | - |
| 5624 |  DeFi of Thrones DOTX | US$0,02810 | 0,21% | -21,84% | - | US$12.588,83 | - |
| 5625 |  Infinity Arena INAZ | US$0,01432 | 2,87% | -11,72% | - | US$16.068,85 | - |
| 5626 |  Starchi ELIXIR | US$0,01776 | -2,53% | -8,63% | - | US$15.064,73 | - |
| 5627 |  StellarPayGlobal XLPG | US$0,1168 | -0,62% | -4,19% | - | US$12.521,95 | - |
| 5628 |  Dinger Token DINGER | US$0,000007537 | -2,44% | -5,00% | - | US$14.885,98 | - |
| 5629 |  Born To Race BRT | US$1,15 | -1,06% | 23,20% | - | US$12.358,89 | - |
| 5630 |  PACT community token PACT | US$0,003519 | 0,67% | 1,96% | - | US$12.368,38 | - |
| 5631 |  Bonfire BONFIRE | US$0,000000009957 | -0,54% | -2,07% | - | US$15.547,45 | - |
| 5632 |  3X Long OKB Token OKBBULL | US$8,46 | 1,41% | 20,43% | - | US$12.572,27 | - |
| 5633 |  Freecash FCH | US$0,01001 | -5,10% | 0,21% | - | US$12.260,55 | - |
| 5634 |  PinkSale PINKSALE | US$161,20 | -0,87% | 1,01% | - | US$14.007,89 | - |
| 5635 |  Bankless DAO BANK | US$0,02977 | -0,41% | -9,56% | - | US$12.216,54 | - |
| 5636 |  Cherry Token YT | US$0,3858 | -2,40% | -2,81% | - | US$12.314,93 | - |
| 5637 |  One World OWO | US$0,01326 | 0,00% | 0,00% | - | US$12.146,99 | - |
| 5638 |  Virgo VGO | US$0,2059 | 15,63% | 27,28% | - | US$12.310,77 | - |
| 5639 |  MUSO Finance MUSO | US$0,008659 | 10,46% | 25,13% | - | US$12.108,09 | - |
| 5640 |  Shibtama SHIBTAMA | US$0,0000001753 | 6,39% | 24,84% | - | US$11.999,01 | - |
| 5641 |  HoneyBee BEE | US$0,2800 | -11,32% | -33,94% | - | US$12.740,68 | - |
| 5642 |  DeFi Hunters DAO DDAO | US$0,6621 | -0,55% | -1,83% | - | US$12.043,52 | - |
| 5643 |  Wild Credit WILD | US$0,09250 | 4,51% | 41,60% | - | US$12.022,24 | - |
| 5644 |  TETU TETU | US$0,01934 | 2,90% | -6,17% | - | US$20.483,43 | - |
| 5645 |  Apple tokenized stock FTX AAPL | US$174,84 | 0,59% | 6,72% | - | US$11.969,40 | - |
| 5646 |  Saja SJA | US$0,000000000002 | 20,59% | -7,02% | - | US$11.915,08 | - |
| 5647 |  Metadogeswap MDS | US$0,000000000685 | -7,92% | 36,56% | - | US$11.914,73 | - |
| 5648 |  Buxcoin BUX | US$0,005152 | 1,56% | -18,26% | - | US$11.874,77 | - |
| 5649 |  DeFIRE CWAP | US$0,07815 | 0,27% | -5,23% | - | US$11.867,79 | - |
| 5650 |  Uniqly UNIQ | US$0,3575 | 4,94% | 4,29% | - | US$11.856,76 | - |
Tabel di atas menampilkan halaman 113 dari total 195 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.