Data Historis Harga Kripto 25/03/2022
Daftar harga kripto yang direkam pada tanggal 25/03/2022, mencakup 9.715 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  ShibaWallet SHWA | US$0,0002211 | 33,11% | -13,00% | - | US$39.189,86 | - |
| 4952 |  MarketMove MOVE | US$0,00008411 | -0,69% | 19,83% | - | US$91.914,47 | - |
| 4953 |  3X Long Altcoin Index Token ALTBULL | US$4,39 | -5,88% | 25,55% | - | US$36.864,43 | - |
| 4954 |  AAG Ventures AAG | US$0,1021 | -0,48% | 24,90% | - | US$37.846,49 | - |
| 4955 |  Meta Reserve Finance POWER | US$2,05 | 3,19% | 10,10% | - | US$83.427,80 | - |
| 4956 |  Marginswap MFI | US$0,1129 | -1,16% | -7,69% | - | US$38.009,00 | - |
| 4957 |  Monster Galaxy GGM | US$0,05144 | 3,43% | 12,66% | - | US$38.437,95 | - |
| 4958 |  Y-5 FINANCE Y-5 | US$0,00000001461 | -4,41% | -16,48% | - | US$81.231,21 | - |
| 4959 |  Golfrochain GOLF | US$0,1363 | -1,04% | -25,13% | - | US$37.712,06 | - |
| 4960 |  Changer CNG | US$0,2134 | 11,40% | 37,88% | - | US$37.702,76 | - |
| 4961 |  WMT WMT | US$0,003901 | -7,30% | -11,60% | - | US$42.876,55 | - |
| 4962 |  TosDis DIS | US$7,72 | -4,26% | -9,01% | - | US$54.398,66 | - |
| 4963 |  Mogu MOGX | US$0,009502 | 12,56% | 37,29% | - | US$39.009,79 | - |
| 4964 |  Dx SALE | US$0,3760 | -0,21% | 5,87% | - | US$51.019,40 | - |
| 4965 |  SubGame SGB | US$0,1246 | -4,62% | -12,83% | - | US$38.682,84 | - |
| 4966 |  PathDAO PATH | US$0,03016 | -4,13% | 0,13% | - | US$37.342,38 | - |
| 4967 |  NFTBomb NBP | US$0,008367 | -1,89% | -0,31% | - | US$37.710,33 | - |
| 4968 |  Konstellation Network DARC | US$0,03480 | -6,39% | -15,72% | - | US$39.644,35 | - |
| 4969 |  Timerr TIMERR | US$0,04225 | 32,63% | 131,96% | - | US$70.326,84 | - |
| 4970 |  ZURRENCY ZURR | US$5,14 | 0,49% | -17,08% | - | US$36.649,66 | - |
| 4971 |  WingShop WING | US$0,004629 | -3,29% | -1,77% | - | US$38.700,70 | - |
| 4972 |  Million MM | US$7,33 | 1,79% | 5,77% | - | US$45.018,32 | - |
| 4973 |  MIM SWARM | US$0,0003491 | -2,53% | -7,68% | - | US$36.614,02 | - |
| 4974 |  PayBolt PAY | US$0,004489 | -4,10% | 7,88% | - | US$76.475,29 | - |
| 4975 |  GroupDao GDO | US$0,00000002271 | 4,44% | 19,46% | - | US$36.723,85 | - |
| 4976 |  TokenAsset NTB | US$0,2218 | 5,38% | 5,69% | - | US$36.077,23 | - |
| 4977 |  AmazingDoge ADOGE | US$0,0000009225 | 6,61% | -33,82% | - | US$84.530,38 | - |
| 4978 |  ARK Innovation ETF tokenized stock FTX ARKK | US$64,61 | -2,99% | -1,91% | - | US$36.646,17 | - |
| 4979 |  Synapse Network SNP | US$0,08866 | -3,70% | -3,63% | - | US$55.675,82 | - |
| 4980 |  ETH Fan Token Ecosystem EFT | US$0,00000001017 | 25,60% | 0,73% | - | US$61.329,91 | - |
| 4981 |  Gyro GYRO | US$24,87 | -1,97% | -6,47% | - | US$79.353,83 | - |
| 4982 |  Atlantis Loans ATL | US$0,6795 | -24,20% | -11,35% | - | US$44.621,30 | - |
| 4983 |  Baby Pokemoon BPM | US$0,3003 | 2,91% | 65,03% | - | US$88.301,62 | - |
| 4984 |  CryptoLion CLION | US$0,004632 | 11,98% | 61,03% | - | US$36.955,76 | - |
| 4985 |  Small Fish Cookie SFC | US$0,01330 | 9,26% | 11,79% | - | US$90.308,85 | - |
| 4986 |  BlackDragon BDT | US$4,26 | 6,77% | -16,26% | - | US$36.027,07 | - |
| 4987 |  BNBBack BNBBACK | US$0,001601 | -18,47% | -54,31% | - | US$250.818 | - |
| 4988 |  MOVE Network MOVD | US$0,004004 | -7,68% | -32,45% | - | US$36.248,80 | - |
| 4989 |  Cub Finance CUB | US$0,2375 | -3,14% | -4,17% | - | US$74.758,20 | - |
| 4990 |  Charged Particles IONX | US$0,2079 | -0,64% | -3,58% | - | US$35.810,19 | - |
| 4991 |  Light Year LC | US$0,04147 | -0,36% | -2,36% | - | US$40.746,83 | - |
| 4992 |  reBaked BAKED | US$0,007788 | 0,06% | -1,71% | - | US$35.670,27 | - |
| 4993 |  PolyFarm EGG EGG | US$0,2046 | -42,42% | -53,24% | - | US$73.689,81 | - |
| 4994 |  Project Quantum QBIT | US$0,0001094 | 0,60% | 17,29% | - | US$63.644,72 | - |
| 4995 |  FONE FONE | US$0,00002044 | 6,22% | 7,52% | - | US$35.000,34 | - |
| 4996 |  Congruent GAAS | US$2.330,11 | -1,44% | 10,82% | - | US$35.216,62 | - |
| 4997 |  TeddyDog TDG | US$0,00000001393 | 8,44% | 28,94% | - | US$61.158,38 | - |
| 4998 |  WEYU WEYU | US$0,004647 | -1,61% | -14,51% | - | US$57.764,67 | - |
| 4999 |  DoubleDice DODI | US$0,002603 | -5,21% | -21,07% | - | US$35.060,59 | - |
| 5000 |  Treecle TRCL | US$0,006749 | -1,17% | -6,14% | - | US$35.485,61 | - |
Tabel di atas menampilkan halaman 100 dari total 195 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.