Data Historis Harga Kripto 25/03/2022
Daftar harga kripto yang direkam pada tanggal 25/03/2022, mencakup 9.715 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  B20 B20 | US$0,3607 | 2,37% | 1,95% | - | US$35.138,12 | - |
| 5002 |  Bitcoin Classic BGH | US$0,1824 | -0,94% | -11,81% | - | US$33.966,97 | - |
| 5003 |  Everlens ELEN | US$0,002926 | -1,43% | -4,94% | - | US$37.171,15 | - |
| 5004 |  Vrtrinity VRT | US$0,00001181 | 1,30% | -18,45% | - | US$67.899,76 | - |
| 5005 |  ZilSwap ZWAP | US$9,50 | 8,26% | 32,21% | - | US$34.868,09 | - |
| 5006 |  Orakuru ORK | US$0,003774 | 0,56% | -19,45% | - | US$35.220,83 | - |
| 5007 |  Medicalveda MVEDA | US$0,006077 | -1,71% | -13,93% | - | US$35.040,23 | - |
| 5008 |  BOY X HIGHSPEED BXH | US$0,03016 | 1,69% | 21,54% | - | US$34.714,03 | - |
| 5009 |  WOLVERINU WOLVERINU | US$0,000000000005 | 8,27% | 8,47% | - | US$34.529,74 | - |
| 5010 |  PhoenixDefi.Finance PNIX | US$0,001355 | -0,33% | 13,27% | - | US$34.367,70 | - |
| 5011 |  ZORT ZORT | US$0,002101 | -0,02% | -0,01% | - | US$34.305,04 | - |
| 5012 |  MintDAO MINT | US$0,2135 | -6,52% | -19,59% | - | US$23.462,45 | - |
| 5013 |  MELI MELI | US$0,03375 | -3,16% | -9,87% | - | US$40.702,10 | - |
| 5014 |  BFK Warzone BFK | US$0,0006773 | -9,39% | -26,02% | - | US$34.163,62 | - |
| 5015 |  Solyard Finance YARD | US$0,001313 | -0,98% | 6,36% | - | US$34.119,89 | - |
| 5016 |  Baby Shiba Coin BABYSHIBA | US$0,002106 | 2,15% | 34,05% | - | US$34.165,65 | - |
| 5017 |  Scrap SCRAP | US$3,17 | -9,35% | -7,80% | - | US$34.787,57 | - |
| 5018 |  Maximizer MAXI | US$7,22 | -2,85% | -3,38% | - | US$33.824,60 | - |
| 5019 |  WatchDO WDO | US$0,001750 | 18,79% | 119,71% | - | US$59.673,09 | - |
| 5020 |  MANAGER PRO MPRO | US$0,01003 | 3,14% | 59,78% | - | US$40.564,73 | - |
| 5021 |  ProSwap PROS | US$0,1701 | -2,32% | -11,47% | - | US$32.491,69 | - |
| 5022 |  UltimoGG ULTGG | US$0,000000001322 | -6,73% | -9,60% | - | US$33.571,76 | - |
| 5023 |  CoreStarter CSTR | US$0,02963 | 0,41% | -8,11% | - | US$33.595,35 | - |
| 5024 |  Yaki Gold YAG | US$0,0001045 | -3,47% | -1,16% | - | US$34.466,19 | - |
| 5025 |  dFuture DFT | US$0,001728 | -2,55% | -4,63% | - | US$33.323,94 | - |
| 5026 |  Phuture PHTR | US$0,1350 | 3,32% | 10,48% | - | US$33.290,08 | - |
| 5027 |  Crypto Gaming United CGU | US$4,10 | -1,47% | -13,50% | - | US$57.562,34 | - |
| 5028 |  CryptoTrains CTRAIN | US$0,02352 | -5,93% | 13,22% | - | US$37.215,19 | - |
| 5029 |  Attack Wagon ATK | US$0,007280 | -0,96% | -5,35% | - | US$34.668,88 | - |
| 5030 |  G999 G999 | US$0,003867 | 0,20% | 3,19% | - | US$33.005,80 | - |
| 5031 |  Polycat Finance FISH | US$0,3949 | -1,38% | -0,75% | - | US$33.674,16 | - |
| 5032 |  Footie Plus FOOTIE | US$0,001094 | -15,60% | 32,12% | - | US$33.473,56 | - |
| 5033 |  dexIRA DEX | US$0,001615 | 32,90% | 56,26% | - | US$44.385,97 | - |
| 5034 |  MetaGin METAGIN | US$0,01063 | -4,76% | -36,00% | - | US$45.697,79 | - |
| 5035 |  Dopple Finance DOP | US$0,03491 | -0,02% | 3,54% | - | US$32.904,72 | - |
| 5036 |  Sovi Finance SOVI | US$1,50 | -1,20% | -1,35% | - | US$32.905,07 | - |
| 5037 |  Envoy ENV | US$0,04013 | -6,36% | -32,28% | - | US$37.546,06 | - |
| 5038 |  Sunflower Farm SFF | US$0,01191 | -5,40% | 8,08% | - | US$32.868,98 | - |
| 5039 |  myMessage MESA | US$0,0000003975 | -21,24% | -48,38% | - | US$82.565,08 | - |
| 5040 |  Jubi Token JT | US$0,05959 | -0,04% | -9,50% | - | US$32.744,77 | - |
| 5041 |  Unknown Fair Object UFO | US$0,6945 | -0,01% | 24,46% | - | US$32.783,63 | - |
| 5042 |  Covid Doge COVID DOGE | US$0,02157 | -7,06% | -20,57% | - | US$36.944,48 | - |
| 5043 |  Invictus IN | US$38,05 | 0,41% | 10,95% | - | US$32.489,47 | - |
| 5044 |  Mars Mars | US$0,002868 | -4,09% | -16,67% | - | US$32.648,81 | - |
| 5045 |  DAOhaus HAUS | US$25,44 | 0,00% | -11,93% | - | US$32.662,84 | - |
| 5046 |  ForeverBlast FEB | US$0,00002385 | 0,23% | 4,92% | - | US$32.667,42 | - |
| 5047 |  X-Block IX | US$0,00004691 | -0,04% | 4,78% | - | US$32.667,66 | - |
| 5048 |  YAS YAS | US$0,01712 | -0,59% | -12,87% | - | US$32.599,77 | - |
| 5049 |  Blockchain Exchange Alliance BXA | US$0,0003995 | -2,11% | -9,94% | - | US$32.203,96 | - |
| 5050 |  ATTN ATTN | US$0,0003001 | -14,79% | -19,58% | - | US$33.630,90 | - |
Tabel di atas menampilkan halaman 101 dari total 195 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.