Data Historis Harga Kripto 25/03/2022
Daftar harga kripto yang direkam pada tanggal 25/03/2022, mencakup 9.715 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  YetiSwap YTS | US$0,008163 | 1,21% | 1,09% | - | US$48.189,95 | - |
| 4802 |  Liquid Collectibles LICO | US$0,04835 | 1,02% | 51,58% | - | US$83.641,91 | - |
| 4803 |  ALYATTES ALYA | US$0,5138 | 2,50% | -21,06% | - | US$864.232 | - |
| 4804 |  Theos THEOS | US$0,002260 | 1,71% | -1,82% | - | US$47.706,88 | - |
| 4805 |  Volta VOLTA | US$2,63 | 11,49% | 58,66% | - | US$46.856,77 | - |
| 4806 |  wanUSDT WANUSDT | US$1,00 | 0,03% | 0,07% | - | US$46.117,56 | - |
| 4807 |  Pentagon Finance PENT | US$67,28 | -17,48% | -38,70% | - | US$106.965 | - |
| 4808 |  UCX UCX | US$0,3295 | 21,98% | -8,25% | - | US$47.240,82 | - |
| 4809 |  Cake Monster MONSTA | US$0,002898 | 5,09% | 6,86% | - | US$80.199,45 | - |
| 4810 |  DefiDollar DAO DFD | US$0,03705 | -6,93% | -7,94% | - | US$47.405,46 | - |
| 4811 |  T.OS TOSC | US$0,02772 | 14,41% | 23,89% | - | US$41.732,56 | - |
| 4812 |  Carbon CARB | US$1,43 | 0,19% | 49,03% | - | US$43.484,86 | - |
| 4813 |  Saitanobi SAITANOBI | US$0,000000000000 | 15,93% | -8,92% | - | US$50.157,53 | - |
| 4814 |  La Doge de Papel LDDP | US$0,0001380 | 17,76% | -45,26% | - | US$47.688,62 | - |
| 4815 |  GoldMiner GM | US$0,000009890 | -1,52% | -1,77% | - | US$52.927,38 | - |
| 4816 |  DoKEN DOKEN | US$0,000002224 | 45,49% | 78,01% | - | US$49.081,73 | - |
| 4817 |  X X | US$0,002741 | -7,80% | -14,04% | - | US$46.861,69 | - |
| 4818 |  NFTBooks NFTBS | US$0,000000000192 | -1,21% | 7,97% | - | US$121.727 | - |
| 4819 |  Mobius Finance MOT | US$0,02500 | -4,38% | -14,27% | - | US$47.890,17 | - |
| 4820 |  BuildUp BUP | US$0,07582 | 0,34% | -2,64% | - | US$46.616,31 | - |
| 4821 |  Geckolands GEC | US$0,1915 | -1,68% | -8,08% | - | US$46.507,83 | - |
| 4822 |  MyToken MT | US$0,00009538 | 0,35% | 23,89% | - | US$46.532,68 | - |
| 4823 |  Ginza Eternity GER | US$0,000005843 | -5,17% | -13,66% | - | US$47.134,57 | - |
| 4824 |  Travel Coin TCOIN | US$0,005452 | -20,67% | -45,93% | - | US$47.301,16 | - |
| 4825 |  Atlantis Metaverse TAU | US$0,04170 | 1,11% | 29,09% | - | US$93.390,06 | - |
| 4826 |  Rivex RVX | US$0,003557 | -1,67% | -3,17% | - | US$46.368,58 | - |
| 4827 |  Taxa Token TXT | US$0,004211 | -2,02% | 1,32% | - | US$46.354,25 | - |
| 4828 |  DragonSea DGE | US$0,004474 | -5,95% | 1,79% | - | US$46.848,99 | - |
| 4829 |  Artery Network ARTR | US$0,03066 | 5,81% | 15,06% | - | US$45.900,82 | - |
| 4830 |  Lever Token LEV | US$0,02298 | -4,28% | -11,56% | - | US$45.985,12 | - |
| 4831 |  VinDax Coin VD | US$0,01300 | -1,19% | -4,35% | - | US$45.482,83 | - |
| 4832 |  xWIN Finance XWIN | US$1,57 | -0,22% | 8,18% | - | US$64.276,52 | - |
| 4833 |  WidiLand WIDI | US$0,02980 | -8,09% | 16,98% | - | US$116.428 | - |
| 4834 |  Vention VENTION | US$0,003224 | -2,79% | -21,12% | - | US$76.455,46 | - |
| 4835 |  Magnet MAG | US$0,2570 | -2,81% | -5,58% | - | US$45.366,33 | - |
| 4836 |  Content Coin CONT | US$0,000001609 | -14,18% | -19,15% | - | US$82.886,41 | - |
| 4837 |  CORN CORN | US$16,46 | -1,23% | 3,71% | - | US$45.235,86 | - |
| 4838 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000000 | -32,29% | 3,28% | - | US$51.233,53 | - |
| 4839 |  MiamiCoin MIA | US$0,003099 | 1,67% | 0,00% | - | US$45.153,94 | - |
| 4840 |  Operon Origins ORO | US$0,02091 | 4,57% | -11,04% | - | US$73.945,86 | - |
| 4841 |  Arabic ABIC | US$0,01126 | -0,31% | -11,30% | - | US$45.021,34 | - |
| 4842 |  UncleMine UM | US$0,05777 | -18,79% | -24,03% | - | US$44.925,12 | - |
| 4843 |  Keysians Network KEN | US$0,4658 | 1,64% | -7,46% | - | US$44.381,12 | - |
| 4844 |  Endless Battlefield EB | US$0,08721 | -9,06% | -21,66% | - | US$125.272 | - |
| 4845 |  NAGA NGC | US$0,6267 | -3,28% | -4,86% | - | US$44.866,54 | - |
| 4846 |  Dapp Token DAPPT | US$0,002325 | -1,35% | 3,95% | - | US$47.455,22 | - |
| 4847 |  Beast NFT Token BNFT | US$0,007748 | -2,41% | -16,20% | - | US$137.935 | - |
| 4848 |  Snowy Owl SNO | US$0,2416 | -23,81% | 28,54% | - | US$45.724,05 | - |
| 4849 |  IOTEN IOTN | US$0,0008507 | 1,49% | 49,55% | - | US$108.897 | - |
| 4850 |  CAPITAL X CELL CXC | US$0,002889 | 18,05% | -18,54% | - | US$44.843,47 | - |
Tabel di atas menampilkan halaman 97 dari total 195 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.