Data Historis Harga Kripto 25/03/2022
Daftar harga kripto yang direkam pada tanggal 25/03/2022, mencakup 9.715 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Bomb Money BOMB | US$3,61 | -1,42% | -0,81% | - | US$161.892 | - |
| 4452 |  TTX METAVERSE XMETA | US$0,00002341 | -40,49% | -53,70% | - | US$114.123 | - |
| 4453 |  Market Ledger ML | US$0,4125 | 20,45% | 4,51% | - | US$84.320,59 | - |
| 4454 |  Digital Swiss Franc DSFR | US$0,01433 | 0,19% | 21,46% | - | US$78.846,91 | - |
| 4455 |  VeldoraBSC VDORA | US$0,000000000792 | 11,37% | -8,79% | - | US$83.854,08 | - |
| 4456 |  Lobby LBY | US$0,0007283 | -0,71% | 3,45% | - | US$78.112,85 | - |
| 4457 |  SHIBORG INU SHIBORG | US$0,000000000668 | -0,74% | 4,57% | - | US$77.435,08 | - |
| 4458 |  impactMarket PACT | US$0,001339 | 12,11% | 1,97% | - | US$76.812,71 | - |
| 4459 |  Fantom Maker FAME | US$0,04556 | 1,40% | -2,66% | - | US$77.314,34 | - |
| 4460 |  Virtus Finance VAP | US$0,6765 | -36,16% | 0,00% | - | US$254.223 | - |
| 4461 |  Jinbi Token JNB | US$1.289,13 | -0,38% | -0,47% | - | US$77.019,49 | - |
| 4462 |  POTENT PTT | US$0,02078 | 8,59% | 67,89% | - | US$135.934 | - |
| 4463 |  LiveNFT LIVENFT | US$0,0009683 | 5,34% | -16,12% | - | US$79.529,96 | - |
| 4464 |  Mission Helios HELIOS | US$0,0000003831 | -0,88% | 20,08% | - | US$76.925,98 | - |
| 4465 |  Quantfury Token QTF | US$12,91 | 1,42% | 3,20% | - | US$76.607,88 | - |
| 4466 |  ASHARE ASHARE | US$68,81 | 28,89% | 269,41% | - | US$83.260,26 | - |
| 4467 |  Wrapped OKT WOKT | US$35,51 | 0,33% | 9,99% | - | US$76.523,28 | - |
| 4468 |  Pizza Game PIZZA | US$0,001527 | -4,29% | -6,59% | - | US$75.663,50 | - |
| 4469 |  UNIUM UNM | US$12,01 | 0,00% | 0,00% | - | US$74.968,92 | - |
| 4470 |  Yuan Chain Coin YCC | US$0,006011 | 3,08% | 5,28% | - | US$76.636,90 | - |
| 4471 |  StorX Network SRX | US$0,07903 | 12,62% | 5,03% | - | US$76.805,47 | - |
| 4472 |  IVOGEL IVG | US$0,00001896 | 0,03% | 5,16% | - | US$74.622,91 | - |
| 4473 |  Black Eye Galaxy BYG | US$0,008363 | -45,59% | -51,08% | - | US$212.113 | - |
| 4474 |  Pirate X Pirate PXP | US$0,009289 | -5,96% | -35,47% | - | US$210.155 | - |
| 4475 |  Lyfe Silver LSILVER | US$0,9817 | 0,37% | 0,71% | - | US$76.179,96 | - |
| 4476 |  Dynamic Set Dollar DSD | US$0,004534 | -1,13% | 0,93% | - | US$76.051,07 | - |
| 4477 |  Baby Vizsla Inu BABYVIZSLA | US$0,000000002823 | -0,03% | -0,36% | - | US$75.968,40 | - |
| 4478 |  Pokmonsters POK | US$0,003091 | -3,11% | 4,28% | - | US$77.426,24 | - |
| 4479 |  Kyber Network Crystal Legacy KNCL | US$3,14 | 0,34% | -7,51% | - | US$75.475,58 | - |
| 4480 |  Ryoshis Vision RYOSHI | US$0,0000001312 | -1,21% | -6,05% | - | US$79.063,27 | - |
| 4481 |  Nether NFT NTR | US$0,02562 | -1,72% | -28,56% | - | US$75.446,81 | - |
| 4482 |  DragonsGameFi $DRAGONS | US$0,01966 | 0,39% | 24,68% | - | US$78.993,71 | - |
| 4483 |  BinStarter BSR | US$0,6357 | -2,95% | -19,20% | - | US$134.968 | - |
| 4484 |  LocalTrade LTT | US$0,2215 | -1,38% | -4,95% | - | US$148.255 | - |
| 4485 |  POPKON POPK | US$0,02386 | 3,77% | 45,42% | - | US$74.711,38 | - |
| 4486 |  Vault Hill City VHC | US$0,03376 | 2,59% | -8,90% | - | US$74.924,57 | - |
| 4487 |  Shiba Girlfriend SHIBGF | US$0,000000005700 | 16,77% | 29,46% | - | US$115.650 | - |
| 4488 |  Liquidus LIQ | US$0,4511 | -1,34% | 6,20% | - | US$100.929 | - |
| 4489 |  CrazyMiner PWR | US$0,001175 | -2,23% | 57,61% | - | US$126.618 | - |
| 4490 |  Puff PUFF | US$0,4141 | -10,11% | -8,94% | - | US$73.809,33 | - |
| 4491 |  Phantom Protocol PHM | US$0,0004106 | -3,01% | -9,43% | - | US$105.837 | - |
| 4492 |  Auric Network AUSCM | US$0,08032 | -6,66% | -16,33% | - | US$72.733,91 | - |
| 4493 |  MetaFabric FABRIC | US$0,006798 | 1,49% | -4,02% | - | US$106.839 | - |
| 4494 |  Mirrored Facebook Inc mFB | US$245,46 | 1,56% | 3,75% | - | US$81.027,46 | - |
| 4495 |  Fisco Coin FSCC | US$3,40 | 1,29% | -7,43% | - | US$73.891,95 | - |
| 4496 |  DeFi11 D11 | US$0,006297 | -11,28% | -9,45% | - | US$74.324,15 | - |
| 4497 |  Let's Go Brandon Token LGBT | US$0,000000000010 | -8,72% | -7,59% | - | US$75.407,62 | - |
| 4498 |  CasinoCoin CSC | US$0,0009417 | -3,15% | 4,40% | - | US$73.310,40 | - |
| 4499 |  KwikTrust KTX | US$0,1271 | -26,18% | -34,54% | - | US$73.452,51 | - |
| 4500 |  Himo World HIMO | US$0,05241 | 2,65% | -7,24% | - | US$111.474 | - |
Tabel di atas menampilkan halaman 90 dari total 195 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.