Data Historis Harga Kripto 25/03/2022
Daftar harga kripto yang direkam pada tanggal 25/03/2022, mencakup 9.715 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Berry BERRY | US$0,002988 | -1,22% | -17,13% | - | US$894.162 | - |
| 3252 |  Ki XKI | US$0,1761 | -2,00% | -4,76% | - | US$886.492 | - |
| 3253 |  GameStop tokenized stock FTX GME | US$156,38 | 6,93% | 76,25% | - | US$882.007 | - |
| 3254 |  Metahero Universe (POW) POW | US$0,1522 | 28,76% | 63,60% | - | US$879.149 | - |
| 3255 |  New Order NEWO | US$0,1034 | 12,74% | 31,70% | - | US$881.057 | - |
| 3256 |  Terra World Token TWD | US$0,1375 | -1,46% | 27,71% | - | US$867.664 | - |
| 3257 |  GreenZoneX GZX | US$0,0006406 | 13,36% | -9,38% | - | US$916.671 | - |
| 3258 |  Tiny Coin TINC | US$1,01 | -3,68% | -20,04% | - | US$2.402.185 | - |
| 3259 |  Wise Token WISE | US$0,2862 | 3,26% | -1,59% | - | US$853.465 | - |
| 3260 |  BENQI Liquid Staked AVAX SAVAX | US$84,06 | -4,48% | -2,01% | - | US$864.892 | - |
| 3261 |  MRHB DeFi MRHB | US$0,04547 | -3,06% | -14,16% | - | US$1.480.388 | - |
| 3262 |  FolgoryUSD USDF | US$0,9980 | 0,20% | -0,32% | - | US$858.218 | - |
| 3263 |  Spellfire SPELLFIRE | US$0,01707 | -1,73% | -11,06% | - | US$856.768 | - |
| 3264 |  BSCStation BSCS | US$0,06421 | -6,45% | -8,55% | - | US$1.503.775 | - |
| 3265 |  Paypolitan Token EPAN | US$0,04873 | 4,02% | 4,76% | - | US$855.537 | - |
| 3266 |  Kasta KASTA | US$0,2990 | -0,34% | -1,98% | - | US$941.086 | - |
| 3267 |  ERA TOKEN (Era7) ERA | US$0,2066 | -1,23% | 25,49% | - | US$1.412.645 | - |
| 3268 |  CRIR MSH MSH | US$0,04463 | -7,66% | -15,46% | - | US$920.852 | - |
| 3269 |  Uno Re UNO | US$0,1854 | 0,02% | 13,51% | - | US$875.073 | - |
| 3270 |  blockWRK WRK | US$0,3488 | -10,23% | -6,97% | - | US$834.896 | - |
| 3271 |  Ludena Protocol LDN | US$0,3550 | 11,61% | 40,75% | - | US$839.406 | - |
| 3272 |  EURONIN EURONIN | US$0,03801 | 9,71% | -51,90% | - | US$854.423 | - |
| 3273 |  Poollotto.finance PLT | US$16,88 | -0,18% | -0,20% | - | US$986.953 | - |
| 3274 |  Dinoland DNL | US$0,01293 | -4,19% | -14,85% | - | US$851.644 | - |
| 3275 |  Symbiosis Finance SIS | US$1,26 | -1,94% | -0,83% | - | US$831.012 | - |
| 3276 |  Mirrored Bitcoin mBTC | US$48.944,70 | 1,02% | 9,21% | - | US$816.072 | - |
| 3277 |  Gold Fever NGL | US$0,7373 | 3,06% | 37,25% | - | US$834.456 | - |
| 3278 |  Kuma Inu KUMA | US$0,0000001108 | -3,72% | 23,94% | - | US$824.298 | - |
| 3279 |  Dark Frontiers DARK | US$0,1818 | 4,49% | 33,11% | - | US$1.156.878 | - |
| 3280 |  The Recharge RCG | US$1,52 | 0,34% | -3,75% | - | US$807.942 | - |
| 3281 |  Wonderland TIME | US$145,66 | 23,17% | -25,89% | - | US$793.405 | - |
| 3282 |  Dragon Mainland Shards DMS | US$0,007596 | -11,71% | 21,23% | - | US$813.511 | - |
| 3283 |  handleFOREX FOREX | US$0,1060 | 11,37% | 89,16% | - | US$807.786 | - |
| 3284 |  EQIFI EQX | US$0,08215 | 4,95% | 12,26% | - | US$891.090 | - |
| 3285 |  Pylon Eco Token PETN | US$0,5225 | 1,62% | -2,28% | - | US$866.136 | - |
| 3286 |  Imperium Empires IME | US$0,02102 | -9,25% | 16,73% | - | US$801.430 | - |
| 3287 |  CryptoTanks TANK | US$0,08889 | -12,03% | 10,84% | - | US$828.133 | - |
| 3288 |  KnightSwap KNIGHT | US$0,5097 | -0,59% | -6,49% | - | US$793.124 | - |
| 3289 |  Media Network MEDIA | US$33,99 | -0,63% | -0,89% | - | US$795.973 | - |
| 3290 |  Bitcoin Latinum LTNM | US$11,24 | 19,67% | 16,17% | - | US$732.850 | - |
| 3291 |  Alkimi $ADS | US$0,1810 | 4,19% | 19,49% | - | US$793.138 | - |
| 3292 |  FUTURECOIN FUTURE | US$0,3525 | 0,89% | 34,25% | - | US$813.222 | - |
| 3293 |  Antex ANTEX | US$0,0001851 | -1,20% | 3,71% | - | US$832.617 | - |
| 3294 |  Wrapped VeChain WVET | US$0,05530 | 3,46% | 0,00% | - | US$784.645 | - |
| 3295 |  TaleCraft CRAFT | US$0,5956 | -4,74% | -31,82% | - | US$786.382 | - |
| 3296 |  Altair AIR | US$0,05455 | -9,87% | -14,28% | - | US$792.193 | - |
| 3297 |  LondonCoinGold LDXG | US$0,2061 | -33,56% | -58,80% | - | US$782.480 | - |
| 3298 |  Jade Protocol JADE | US$21,10 | -0,40% | -0,66% | - | US$1.330.640 | - |
| 3299 |  MVP Coin MVP | US$0,02018 | -0,56% | -2,41% | - | US$780.754 | - |
| 3300 |  Ravendex RAVE | US$0,004610 | -5,30% | 1,71% | - | US$782.737 | - |
Tabel di atas menampilkan halaman 66 dari total 195 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.