Data Historis Harga Kripto 25/03/2022
Daftar harga kripto yang direkam pada tanggal 25/03/2022, mencakup 9.715 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Avalaunch XAVA | US$3,74 | -6,30% | -10,62% | - | US$1.542.785 | - |
| 3102 |  Satoshi SATS | US$0,0004438 | 0,87% | 6,05% | - | US$1.604.797 | - |
| 3103 |  Wrapped Moonbeam WGLMR | US$2,75 | -3,64% | 16,44% | - | US$1.528.799 | - |
| 3104 |  BNBUP BNBUP | US$178,78 | -2,59% | 7,00% | - | US$1.532.370 | - |
| 3105 |  CryptoMines Reborn CRUX | US$28,94 | 4,93% | 0,00% | - | US$6.739.648 | - |
| 3106 |  Wirtual WIRTUAL | US$0,3223 | 4,73% | 0,00% | - | US$2.275.219 | - |
| 3107 |  CryptoMines ETERNAL | US$1,25 | -11,19% | 3,53% | - | US$2.548.992 | - |
| 3108 |  Code 7 7SHARE | US$149,84 | -28,28% | 144,02% | - | US$1.537.992 | - |
| 3109 |  Meta MVRS MVRS | US$0,000001343 | 0,36% | -16,67% | - | US$1.519.278 | - |
| 3110 |  Scallop SCLP | US$0,6821 | 7,24% | 26,53% | - | US$1.599.690 | - |
| 3111 |  Thor THOR | US$24,08 | -6,15% | -31,62% | - | US$1.489.040 | - |
| 3112 |  Octopus Network OCT | US$1,99 | -2,82% | 12,72% | - | US$1.535.045 | - |
| 3113 |  SnowCrash Token NORA | US$0,05124 | -0,12% | 0,81% | - | US$1.499.349 | - |
| 3114 |  Anchor bETH Token BETH | US$3.121,40 | 0,33% | 5,53% | - | US$1.452.990 | - |
| 3115 |  BNBDOWN BNBDOWN | US$0,07534 | 1,89% | -7,27% | - | US$1.435.303 | - |
| 3116 |  Erugo World Coin EWC | US$0,7673 | -14,46% | 37,52% | - | US$1.441.977 | - |
| 3117 |  Opyn Squeeth OSQTH | US$772,59 | -0,25% | 10,21% | - | US$1.433.702 | - |
| 3118 |  ONBUFF ONIT | US$0,1669 | 1,33% | 19,54% | - | US$1.473.605 | - |
| 3119 |  Lumenswap LSP | US$0,02929 | -1,35% | 0,99% | - | US$1.425.672 | - |
| 3120 |  Ltradex LTEX | US$0,0000008284 | 0,04% | -5,17% | - | US$1.411.141 | - |
| 3121 |  Volt Inu VOLT | US$0,000000000000 | 7,13% | -22,28% | - | US$1.482.291 | - |
| 3122 |  MetaUFO METAUFO | US$0,6846 | 176,61% | 379,48% | - | US$1.457.928 | - |
| 3123 |  GenesysGo Shadow SHDW | US$0,7060 | 1,80% | 0,02% | - | US$1.403.927 | - |
| 3124 |  Galaxy Fight Club GCOIN | US$0,6291 | 10,97% | 132,23% | - | US$1.395.988 | - |
| 3125 |  BunnyPark BP | US$0,1243 | 3,33% | -14,63% | - | US$2.031.459 | - |
| 3126 |  Magic Metaverse MAC | US$0,08623 | -14,25% | -1,83% | - | US$1.432.742 | - |
| 3127 |  Moss Carbon Credit MCO2 | US$10,24 | 0,10% | 2,56% | - | US$1.671.555 | - |
| 3128 |  Decentralized Eternal Virtual Traveller DEVT | US$0,4190 | -0,07% | -5,37% | - | US$1.378.200 | - |
| 3129 |  Confetti CFTI | US$30,93 | -8,88% | 0,00% | - | US$1.381.386 | - |
| 3130 |  Welups Blockchain WELUPS | US$0,0003864 | -0,17% | -7,54% | - | US$1.376.213 | - |
| 3131 |  PECULIUM PCL | US$0,03419 | -4,31% | -2,27% | - | US$1.373.011 | - |
| 3132 |  WonderHero WND | US$0,6163 | -4,04% | -3,86% | - | US$1.494.274 | - |
| 3133 |  FoodChain Global FOOD | US$0,4540 | -7,95% | 0,53% | - | US$1.360.685 | - |
| 3134 |  Evulus Token EVU | US$0,7793 | -4,53% | 3,59% | - | US$1.387.335 | - |
| 3135 |  Pylon Protocol MINE | US$0,04523 | -10,95% | -23,88% | - | US$1.365.548 | - |
| 3136 |  Catgirl CATGIRL | US$0,000000001643 | 27,38% | 36,74% | - | US$1.419.650 | - |
| 3137 |  Froyo Games FROYO | US$0,08535 | 7,75% | 9,64% | - | US$1.800.754 | - |
| 3138 |  0xDAO OXD | US$0,01339 | -16,44% | -25,58% | - | US$1.311.527 | - |
| 3139 |  Squid Game SQUID | US$0,02800 | 4,13% | 6,11% | - | US$1.674.260 | - |
| 3140 |  BiLira TRYB | US$0,06700 | -0,66% | -1,04% | - | US$1.315.109 | - |
| 3141 |  Ertha ERTHA | US$0,09311 | -3,73% | 15,94% | - | US$1.747.818 | - |
| 3142 |  MINE Network MNET | US$0,02051 | -8,99% | 29,82% | - | US$1.372.178 | - |
| 3143 |  IndiGG INDI | US$0,1941 | -1,79% | -22,71% | - | US$1.323.317 | - |
| 3144 |  Libero Financial LIBERO | US$0,008844 | -12,47% | -33,07% | - | US$2.348.812 | - |
| 3145 |  Scream SCREAM | US$27,74 | -0,72% | -22,81% | - | US$1.330.997 | - |
| 3146 |  ADAX ADAX | US$0,2270 | -0,06% | 43,17% | - | US$1.327.861 | - |
| 3147 |  World Mobile Token WMT | US$0,7393 | -3,22% | 8,42% | - | US$1.316.724 | - |
| 3148 |  Zelda Inu ZLDA | US$0,03559 | -6,20% | 12,55% | - | US$1.332.251 | - |
| 3149 |  QANplatform QANX | US$0,04097 | -9,89% | -13,71% | - | US$1.605.712 | - |
| 3150 |  Beldex BDX | US$0,09647 | -0,84% | -3,26% | - | US$1.312.089 | - |
Tabel di atas menampilkan halaman 63 dari total 195 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.