Data Historis Harga Kripto 25/03/2022
Daftar harga kripto yang direkam pada tanggal 25/03/2022, mencakup 9.715 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Pomicoin POMI | US$0,000003812 | -17,19% | -15,15% | - | US$2.427.826 | - |
| 3002 |  Arker ARKER | US$0,01348 | 6,24% | 130,27% | - | US$2.889.210 | - |
| 3003 |  VLaunch VPAD | US$0,3397 | -6,14% | -11,11% | - | US$2.416.647 | - |
| 3004 |  SoldierNodes SLD | US$0,2888 | 0,86% | 6,24% | - | US$2.390.203 | - |
| 3005 |  FUTUREXCRYPTO FXC | US$1,30 | -23,54% | -36,79% | - | US$2.378.760 | - |
| 3006 |  Netvrk NTVRK | US$1,75 | -4,75% | -4,76% | - | US$2.380.037 | - |
| 3007 |  Bitcoin God GOD | US$3,15 | -4,56% | 0,05% | - | US$2.373.068 | - |
| 3008 |  Modex MODEX | US$0,2824 | 7,46% | 30,08% | - | US$2.373.477 | - |
| 3009 |  Green Climate World WGC | US$0,6660 | -1,27% | 2,70% | - | US$2.325.738 | - |
| 3010 |  CyBloc Battery Token CBT | US$0,2083 | -22,02% | -29,59% | - | US$2.803.179 | - |
| 3011 |  Cryptoindex.com 100 CIX100 | US$0,09207 | 0,47% | -2,19% | - | US$2.324.958 | - |
| 3012 |  Brazilian Digital Token BRZ | US$0,2080 | 0,87% | 4,76% | - | US$2.287.627 | - |
| 3013 |  LINKUP LINKUP | US$0,1631 | -7,77% | 6,78% | - | US$2.270.380 | - |
| 3014 |  random RND | US$0,0000004702 | -24,91% | 44,45% | - | US$2.292.523 | - |
| 3015 |  Plata Network PLATA | US$0,004374 | -17,56% | -0,67% | - | US$12.533,82 | - |
| 3016 |  AlinX ALIX | US$0,0005801 | 0,93% | 6,82% | - | US$2.248.709 | - |
| 3017 |  XDEFI Wallet XDEFI | US$1,18 | 8,32% | 25,81% | - | US$2.227.890 | - |
| 3018 |  XRPUP XRPUP | US$1,40 | -5,92% | 5,11% | - | US$2.237.001 | - |
| 3019 |  Export Mortos Platform EMP | US$0,1964 | 7,72% | 0,00% | - | US$2.203.986 | - |
| 3020 |  The Phoenix FIRE | US$232,78 | -16,14% | -38,42% | - | US$2.210.556 | - |
| 3021 |  Fruits FRTS | US$0,01297 | 2,15% | 5,37% | - | US$2.217.638 | - |
| 3022 |  KINE KINE | US$0,3559 | -1,63% | 5,92% | - | US$2.183.718 | - |
| 3023 |  Wizards And Dragons GP | US$0,002592 | 5,67% | 58,45% | - | US$2.173.586 | - |
| 3024 |  X2Y2 X2Y2 | US$0,1908 | -9,57% | -8,62% | - | US$2.181.924 | - |
| 3025 |  Gold Secured Currency GSX | US$0,02939 | 3,23% | -1,46% | - | US$2.140.320 | - |
| 3026 |  Kryxivia KXA | US$0,06317 | -33,69% | 171,51% | - | US$6.202.046 | - |
| 3027 |  Kiba Inu KIBA | US$0,00005610 | 22,99% | 104,37% | - | US$2.696.113 | - |
| 3028 |  DappRadar RADAR | US$0,01586 | 20,36% | 22,87% | - | US$2.097.480 | - |
| 3029 |  MarsDAO MDAO | US$0,3315 | 2,64% | -16,66% | - | US$2.301.158 | - |
| 3030 |  Guzzler GZLR | US$0,00005366 | 0,52% | -2,45% | - | US$2.091.444 | - |
| 3031 |  Digital Financial Exchange DIFX | US$0,3619 | 1,81% | -0,33% | - | US$3.346.475 | - |
| 3032 |  UNIREALCHAIN UNR | US$0,01052 | -0,27% | 0,72% | - | US$2.065.088 | - |
| 3033 |  EVRYNET EVRY | US$0,2364 | -1,38% | 34,74% | - | US$2.073.120 | - |
| 3034 |  pSTAKE Finance PSTAKE | US$0,6663 | -1,96% | -9,14% | - | US$2.071.099 | - |
| 3035 |  Nexus Dubai NXD | US$2,56 | -2,31% | -10,58% | - | US$2.054.521 | - |
| 3036 |  Golden Doge GDOGE | US$0,000000000019 | 7,17% | -5,09% | - | US$2.027.334 | - |
| 3037 |  Doge Killer LEASH | US$1.262,14 | 0,18% | 8,56% | - | US$2.089.756 | - |
| 3038 |  Gelato GEL | US$0,8938 | 33,55% | 66,22% | - | US$2.028.825 | - |
| 3039 |  Web3 ALL BEST ICO WEB3ALLBI | US$0,1059 | 519,42% | 0,00% | - | US$2.453.616 | - |
| 3040 |  NanoByte Token NBT | US$0,01948 | -12,68% | -17,06% | - | US$2.026.974 | - |
| 3041 |  Sphere Finance SPHERE | US$0,02599 | 20,00% | 0,00% | - | US$3.660.354 | - |
| 3042 |  Orbler ORBR | US$14,88 | 12,79% | 69,23% | - | US$2.015.601 | - |
| 3043 |  Domain DMN | US$0,006962 | 4,31% | 27,91% | - | US$2.064.479 | - |
| 3044 |  Bit.Store STORE | US$0,03940 | -2,60% | -24,17% | - | US$2.001.221 | - |
| 3045 |  MixTrust MXT | US$0,001628 | 0,17% | 7,82% | - | US$1.957.945 | - |
| 3046 |  Wrapped Centrifuge WCFG | US$0,5033 | 2,70% | 3,60% | - | US$1.975.190 | - |
| 3047 |  DeVolution DEVO | US$0,01842 | -6,04% | -2,28% | - | US$2.057.351 | - |
| 3048 |  Elk Finance ELK | US$1,85 | -0,42% | 0,51% | - | US$1.903.528 | - |
| 3049 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$83,46 | -0,26% | 11,00% | - | US$1.947.693 | - |
| 3050 |  Lido wstETH WSTETH | US$3.303,54 | -0,25% | 5,35% | - | US$1.935.986 | - |
Tabel di atas menampilkan halaman 61 dari total 195 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.