Data Historis Harga Kripto 25/03/2022
Daftar harga kripto yang direkam pada tanggal 25/03/2022, mencakup 9.715 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Wallet Swap WSWAP | US$0,0000004557 | 182,93% | 181,96% | - | US$3.402.030 | - |
| 2952 |  Wrapped Solana SOL | US$99,36 | -2,54% | 10,14% | - | US$3.516.147 | - |
| 2953 |  WadzPay Token WTK | US$0,1946 | 8,10% | 77,48% | - | US$3.355.313 | - |
| 2954 |  Terareum TERA | US$0,000000003986 | -11,77% | -52,30% | - | US$3.434.751 | - |
| 2955 |  OEC Token OKT | US$35,59 | 0,68% | 10,20% | - | US$3.349.624 | - |
| 2956 |  RankerDAO RANKER | US$0,04012 | -0,88% | -1,08% | - | US$3.310.110 | - |
| 2957 |  Realy REAL | US$5,06 | -6,54% | 12,42% | - | US$3.344.047 | - |
| 2958 |  Bobcoin BOBC | US$1,40 | 21,70% | -14,51% | - | US$3.293.424 | - |
| 2959 |  TAP FANTASY TAP | US$0,05709 | -11,17% | 7,58% | - | US$3.252.834 | - |
| 2960 |  MARBLEX MBX | US$57,15 | 7,31% | 0,00% | - | US$3.247.514 | - |
| 2961 |  Titano TITANO | US$0,1922 | -4,35% | -1,69% | - | US$6.400.753 | - |
| 2962 |  StarSharks (SSS) SSS | US$9,28 | -2,33% | 16,89% | - | US$4.392.312 | - |
| 2963 |  Tokemak TOKE | US$25,04 | -1,80% | 1,20% | - | US$2.814.663 | - |
| 2964 |  GAIA Everworld GAIA | US$0,09191 | -8,93% | 50,10% | - | US$3.628.582 | - |
| 2965 |  XRPDOWN XRPDOWN | US$0,0004101 | 7,10% | -10,07% | - | US$3.117.063 | - |
| 2966 |  Cryowar CWAR | US$0,2230 | 6,68% | 10,91% | - | US$3.034.512 | - |
| 2967 |  Gera Coin GERA | US$0,4177 | 1,04% | -2,54% | - | US$3.027.519 | - |
| 2968 |  Lil Floki LILFLOKI | US$0,000000000761 | 22,94% | 78,80% | - | US$3.032.117 | - |
| 2969 |  Space Misfits SMCW | US$0,5010 | -17,62% | 0,00% | - | US$3.948.655 | - |
| 2970 |  Baddest Alpha Ape Bundle APED | US$27,76 | 5,15% | 36,96% | - | US$2.978.544 | - |
| 2971 |  DOTDOWN DOTDOWN | US$10,29 | 10,06% | -23,58% | - | US$2.880.329 | - |
| 2972 |  Bitgert BRISE | US$0,000001160 | 3,77% | -1,66% | - | US$3.493.122 | - |
| 2973 |  Orca ORCA | US$2,24 | -2,74% | 5,56% | - | US$2.837.047 | - |
| 2974 |  ASH ASH | US$17,54 | -9,53% | -3,80% | - | US$2.871.502 | - |
| 2975 |  Nakamoto Games NAKA | US$0,4195 | -3,37% | -7,89% | - | US$2.838.879 | - |
| 2976 |  Guild of Guardians GOG | US$0,4791 | -2,61% | 14,39% | - | US$2.792.602 | - |
| 2977 |  Gamestarter GAME | US$0,4115 | -3,91% | 3,64% | - | US$3.635.618 | - |
| 2978 |  Mars Ecosystem Token XMS | US$0,02765 | -12,37% | -11,34% | - | US$2.716.512 | - |
| 2979 |  Akita Inu AKITA | US$0,0000008198 | 1,43% | 10,04% | - | US$2.763.148 | - |
| 2980 |  Celestial CELT | US$0,02546 | 1,14% | 15,05% | - | US$2.589.676 | - |
| 2981 |  BlueSparrow Token BLUESPARROW | US$0,000000000786 | 2,88% | 26,68% | - | US$2.726.282 | - |
| 2982 |  Plug Chain PLUGCN | US$0,1297 | 13,69% | 6,32% | - | US$2.707.137 | - |
| 2983 |  Microtuber MCT | US$0,004779 | -4,45% | -25,10% | - | US$2.722.157 | - |
| 2984 |  Kishu Inu KISHU | US$0,000000001536 | -0,74% | 5,39% | - | US$2.675.721 | - |
| 2985 |  DefiDollar DUSD | US$0,9315 | 0,26% | -5,76% | - | US$2.716.815 | - |
| 2986 |  Polaris Share POLA | US$0,1032 | 11,87% | 19,66% | - | US$2.645.536 | - |
| 2987 |  SOUNI SON | US$0,002557 | -0,15% | -13,08% | - | US$2.709.484 | - |
| 2988 |  DefiBox BOX | US$2,69 | 18,29% | 41,17% | - | US$2.635.512 | - |
| 2989 |  MeconCash MCH | US$0,06902 | -0,40% | -5,74% | - | US$2.678.727 | - |
| 2990 |  Paycoin PCI | US$0,8210 | 0,17% | 3,12% | - | US$2.594.927 | - |
| 2991 |  Metasens MSU | US$2,44 | 0,65% | 6,03% | - | US$2.591.754 | - |
| 2992 |  MMPRO Token MMPRO | US$0,1109 | -1,85% | -3,99% | - | US$2.714.653 | - |
| 2993 |  Gains Network GNS | US$2,35 | -0,20% | 1,30% | - | US$2.844.925 | - |
| 2994 |  Wojak Finance WOJ | US$0,05149 | 2,70% | -1,71% | - | US$2.506.770 | - |
| 2995 |  Penguin Karts PGK | US$0,1785 | 86,20% | 0,00% | - | US$2.366.183 | - |
| 2996 |  Coinweb CWEB | US$0,03754 | -0,89% | 118,43% | - | US$2.489.415 | - |
| 2997 |  Survival Game Online SURV | US$0,02493 | 12,22% | -34,43% | - | US$2.471.042 | - |
| 2998 |  Smarty Pay SPY | US$0,1803 | -1,06% | -1,25% | - | US$2.545.942 | - |
| 2999 |  New Earth Order Money NEOM | US$34,92 | 9,77% | 10,97% | - | US$2.450.309 | - |
| 3000 |  Humans.ai HEART | US$0,05172 | 5,05% | 30,95% | - | US$2.439.737 | - |
Tabel di atas menampilkan halaman 60 dari total 195 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.