Data Historis Harga Kripto 25/03/2022
Daftar harga kripto yang direkam pada tanggal 25/03/2022, mencakup 9.715 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  ETHUP ETHUP | US$36,13 | -0,29% | 12,91% | - | US$5.400.702 | - |
| 2902 |  Beacon ETH BETH | US$2.998,99 | 0,24% | 6,65% | - | US$5.655.699 | - |
| 2903 |  KStarCoin KSC | US$0,01514 | -0,09% | 9,07% | - | US$5.373.281 | - |
| 2904 |  Bitkub Coin KUB | US$7,84 | -0,04% | -2,17% | - | US$5.155.475 | - |
| 2905 |  3X Long Bitcoin Token BULL | US$2.704,16 | 2,11% | 17,71% | - | US$5.077.875 | - |
| 2906 |  Synapse SYN | US$2,07 | 0,72% | -12,68% | - | US$5.050.195 | - |
| 2907 |  DRC Mobility DRC | US$0,01541 | 5,48% | 22,36% | - | US$4.983.054 | - |
| 2908 |  Metal Backed Money MBMX | US$751,04 | 0,69% | -4,10% | - | US$4.869.319 | - |
| 2909 |  Safuu SAFUU | US$129,59 | -25,86% | -36,02% | - | US$6.826.799 | - |
| 2910 |  DOTUP DOTUP | US$1,71 | -6,31% | 17,04% | - | US$4.714.724 | - |
| 2911 |  LINKDOWN LINKDOWN | US$0,008488 | 11,00% | -13,34% | - | US$4.684.308 | - |
| 2912 |  Adadao ADAO | US$0,06530 | -21,98% | 0,00% | - | US$6.742.514 | - |
| 2913 |  Treasure Under Sea TUS | US$0,1283 | -5,97% | -6,95% | - | US$4.629.746 | - |
| 2914 |  Rocket Pool ETH RETH | US$3.168,18 | -0,26% | 5,30% | - | US$4.625.812 | - |
| 2915 |  CORE MultiChain CMCX | US$0,02603 | 0,07% | 14,02% | - | US$4.669.780 | - |
| 2916 |  MYCE MYCE | US$0,05890 | -1,13% | -26,67% | - | US$4.588.978 | - |
| 2917 |  Artube ATT | US$0,001231 | -1,44% | -73,45% | - | US$4.642.709 | - |
| 2918 |  2SHARE 2SHARES | US$125,60 | 70,67% | 83,89% | - | US$4.618.381 | - |
| 2919 |  Hector Finance HEC | US$27,11 | 24,39% | 25,83% | - | US$4.402.312 | - |
| 2920 |  3X Long Ethereum Token ETHBULL | US$278,30 | -0,60% | 15,69% | - | US$4.290.966 | - |
| 2921 |  NvirWorld NVIR | US$0,2309 | -42,72% | -45,19% | - | US$4.278.172 | - |
| 2922 |  KLAYswap Protocol KSP | US$6,72 | -2,21% | 15,04% | - | US$4.252.301 | - |
| 2923 |  Umee UMEE | US$0,08046 | 0,39% | -5,48% | - | US$4.230.082 | - |
| 2924 |  Falcon Swaps FALCONS | US$0,05722 | 4,96% | 20,33% | - | US$4.212.232 | - |
| 2925 |  MEONG TOKEN MEONG | US$0,000000001701 | -0,02% | 6,24% | - | US$4.082.722 | - |
| 2926 |  Zebec Protocol ZBC | US$0,02893 | -1,96% | -21,05% | - | US$4.074.831 | - |
| 2927 |  Shibnobi SHINJA | US$0,000000000000 | -7,90% | -35,38% | - | US$4.064.265 | - |
| 2928 |  Thinkium TKM | US$0,07348 | 3,88% | 2,85% | - | US$4.160.325 | - |
| 2929 |  NFT Worlds WRLD | US$0,2266 | -6,82% | -4,68% | - | US$3.985.150 | - |
| 2930 |  Stader SD | US$4,45 | 5,01% | -7,80% | - | US$3.902.298 | - |
| 2931 |  Melos Studio MELOS | US$0,2825 | -21,12% | -3,50% | - | US$3.857.501 | - |
| 2932 |  Tether EURt EURT | US$1,10 | -0,12% | -0,64% | - | US$3.828.121 | - |
| 2933 |  Pocket Network POKT | US$0,8284 | 4,26% | 12,09% | - | US$3.800.965 | - |
| 2934 |  LaunchBlock.com LBP | US$0,01960 | 2,38% | -31,14% | - | US$3.794.806 | - |
| 2935 |  SpookySwap BOO | US$14,09 | 1,68% | 3,57% | - | US$3.729.620 | - |
| 2936 |  OVR OVR | US$1,53 | -1,71% | -0,32% | - | US$3.778.879 | - |
| 2937 |  PointPay PXP | US$0,02027 | 3,51% | -9,73% | - | US$3.714.142 | - |
| 2938 |  Bombcrypto BCOIN | US$0,3296 | 8,66% | -13,10% | - | US$4.472.318 | - |
| 2939 |  KlayCity ORB | US$0,4777 | -3,76% | 0,00% | - | US$3.726.940 | - |
| 2940 |  Kunci Coin KUNCI | US$0,3052 | -3,90% | -24,18% | - | US$3.911.265 | - |
| 2941 |  GM Wagmi GM | US$0,00002810 | 1,55% | 16,33% | - | US$3.601.123 | - |
| 2942 |  RUSH COIN RUSH | US$0,02623 | -2,74% | -13,55% | - | US$3.616.397 | - |
| 2943 |  Quidd QUIDD | US$0,3929 | 0,18% | 12,77% | - | US$3.617.296 | - |
| 2944 |  Mineral MNR | US$0,005010 | 1,96% | -0,60% | - | US$3.563.321 | - |
| 2945 |  BTCUP BTCUP | US$46,95 | 1,65% | 14,21% | - | US$3.521.854 | - |
| 2946 |  XcelDefi XLD | US$0,02385 | -4,48% | 46,29% | - | US$3.519.691 | - |
| 2947 |  MetaFinance MFI | US$270,86 | 0,16% | 0,48% | - | US$3.650.005 | - |
| 2948 |  PLC Ultima PLCU | US$47.127,43 | 1,27% | -2,37% | - | US$3.430.352 | - |
| 2949 |  GMX GMX | US$28,87 | 2,23% | -1,76% | - | US$3.488.078 | - |
| 2950 |  Shuey Rhon Inu SHUEY | US$0,001394 | 39,10% | 164,32% | - | US$3.469.952 | - |
Tabel di atas menampilkan halaman 59 dari total 195 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.