Data Historis Harga Kripto 25/03/2022
Daftar harga kripto yang direkam pada tanggal 25/03/2022, mencakup 9.715 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  GoHelpFund HELP | US$0,001100 | 0,51% | 5,85% | US$13.364 | - | 12.147.167 HELP |
| 2702 |  Veltor VLT | US$0,02395 | 0,88% | 6,09% | US$13.288 | - | 554.855 VLT |
| 2703 |  CRDT CRDT | US$0,001513 | -26,25% | -4,37% | US$13.282 | US$0,05000 | 8.779.314 CRDT |
| 2704 |  Multiplier BMXX | US$0,01302 | -1,43% | 13,41% | US$13.179 | US$90,08 | 1.012.442 BMXX |
| 2705 |  Cream CRM | US$0,0002910 | -36,01% | 16,01% | US$13.124 | US$2,16 | 45.108.749 CRM |
| 2706 |  GeyserCoin GSR | US$0,007761 | 0,88% | 6,09% | US$13.054 | - | 1.682.043 GSR |
| 2707 |  GravityCoin GXX | US$0,001774 | 34,51% | 41,46% | US$12.887 | US$41,88 | 7.264.770 GXX |
| 2708 |  UChain UCN | US$0,00004152 | 2,13% | -10,20% | US$12.679 | US$4.245,39 | 305.346.957 UCN |
| 2709 |  Vortex Defi VTX | US$0,004897 | -0,26% | 4,74% | US$12.242 | - | 2.500.000 VTX |
| 2710 |  Mobile Crypto Pay Coin MCPC | US$0,001264 | 22,39% | 0,83% | US$12.198 | US$24,91 | 9.647.081 MCPC |
| 2711 |  Swirge SWG | US$0,001013 | -3,88% | -11,42% | US$12.134 | US$96.184,77 | 11.980.559 SWG |
| 2712 |  Luna Coin LUNA | US$0,007096 | 0,88% | 88,61% | US$12.108 | - | 1.706.429 LUNA |
| 2713 |  Thore Cash TCH | US$0,0002175 | -0,04% | 5,48% | US$11.973 | US$112.137 | 55.056.178 TCH |
| 2714 |  Alpha Coin APC | US$0,0003417 | -52,04% | -9,16% | US$11.961 | US$0,01000 | 35.000.000 APC |
| 2715 |  Ultragate ULG | US$0,0008870 | 0,88% | 6,09% | US$11.940 | US$57,33 | 13.461.252 ULG |
| 2716 |  Quebecoin QBC | US$0,001774 | 0,88% | 6,09% | US$11.891 | - | 6.703.138 QBC |
| 2717 |  Semux SEM | US$0,0008870 | 0,88% | 6,09% | US$11.276 | US$0,5700 | 12.712.343 SEM |
| 2718 |  CaluraCoin CLC | US$0,0006209 | -45,68% | -29,27% | US$11.054 | US$46,88 | 17.803.586 CLC |
| 2719 |  DistX DISTX | US$0,0003401 | 3,32% | -5,00% | US$10.935 | US$31.484,93 | 32.148.833 DISTX |
| 2720 |  Kebab Token KEBAB | US$0,01000 | -50,01% | -0,01% | US$10.814 | US$15,76 | 1.080.935 KEBAB |
| 2721 |  Arepacoin AREPA | US$0,0006283 | 17,07% | -40,29% | US$10.798 | US$0,09000 | 17.186.897 AREPA |
| 2722 |  Nekonium NUKO | US$0,0008870 | 0,88% | 6,09% | US$10.644 | US$27,50 | 12.000.829 NUKO |
| 2723 |  Cubiex Power CBIX-P | US$0,06267 | -0,35% | -15,53% | US$10.566 | US$1.002,49 | 168.605 CBIX-P |
| 2724 |  Impleum IMPL | US$0,0008870 | 0,88% | -29,27% | US$10.104 | US$15,12 | 11.391.645 IMPL |
| 2725 |  SafeCapital SCAP | US$0,005322 | -13,92% | 15,74% | US$9.861 | US$18,63 | 1.852.870 SCAP |
| 2726 |  LuckySevenToken LST | US$0,0001502 | -0,02% | -0,01% | US$9.850 | - | 65.590.200 LST |
| 2727 |  Prime-XI PXI | US$0,0004435 | 0,88% | 6,09% | US$9.726 | - | 21.931.815 PXI |
| 2728 |  Independent Money System IMS | US$0,001774 | 0,88% | 6,09% | US$9.524 | - | 5.368.934 IMS |
| 2729 |  UNICORN Token UNI | US$0,00008870 | 0,88% | 6,09% | US$9.483 | US$4,90 | 106.912.509 UNI |
| 2730 |  HyperQuant HQT | US$0,00009569 | -0,04% | 2,48% | US$9.569 | US$2.733,93 | 100.000.000 HQT |
| 2731 |  ImageCash IMGC | US$0,001774 | -19,29% | 41,46% | US$9.467 | US$13,95 | 5.336.414 IMGC |
| 2732 |  Cabbage CAB | US$0,0008870 | 0,88% | 6,09% | US$9.313 | - | 10.499.996 CAB |
| 2733 |  S.Finance SFG | US$0,1094 | 4,40% | 6,08% | US$9.287 | US$358.370 | 84.903 SFG |
| 2734 |  Merebel MERI | US$0,001475 | -29,37% | -47,77% | US$9.138 | US$52,13 | 6.195.344 MERI |
| 2735 |  CCUniverse UVU | US$0,000008870 | -49,56% | -29,27% | US$8.876 | US$0,1200 | 1.000.660.283 UVU |
| 2736 |  Aeron ARNX | US$0,0004435 | 0,88% | 6,09% | US$8.870 | US$34.432,89 | 20.000.000 ARNX |
| 2737 |  Cannation CNNC | US$0,003548 | 0,88% | 112,19% | US$8.788 | - | 2.476.893 CNNC |
| 2738 |  Fox Trading FOXT | US$0,001025 | -2,98% | -70,99% | US$8.702 | US$0,01000 | 8.487.614 FOXT |
| 2739 |  Kalkulus KLKS | US$0,0004435 | 0,88% | 6,09% | US$8.675 | - | 19.561.754 KLKS |
| 2740 |  SpeedCash SCS | US$0,01464 | 0,88% | 6,09% | US$8.411 | - | 574.745 SCS |
| 2741 |  Datarius Credit DTRC | US$0,00004099 | -90,55% | -89,73% | US$8.240 | US$511,86 | 201.017.063 DTRC |
| 2742 |  VectorAI VEC2 | US$0,0004435 | 0,88% | 6,09% | US$8.160 | - | 18.399.311 VEC2 |
| 2743 |  Italo XTA | US$0,0004435 | 0,88% | -46,95% | US$7.934 | US$2.077,78 | 17.891.126 XTA |
| 2744 |  PAXEX PAXEX | US$0,0004435 | 0,88% | 6,09% | US$7.793 | - | 17.571.745 PAXEX |
| 2745 |  PLNcoin PLNC | US$0,0004435 | 0,88% | 6,09% | US$7.579 | - | 17.089.600 PLNC |
| 2746 |  STRAKS STAK | US$0,0003104 | 0,88% | 6,09% | US$7.407 | - | 23.858.907 STAK |
| 2747 |  Bitvolt VOLT | US$0,0004435 | 0,88% | 6,09% | US$7.357 | - | 16.588.056 VOLT |
| 2748 |  Ubricoin UBN | US$0,000003107 | -0,04% | 5,48% | US$7.262 | - | 2.337.584.182 UBN |
| 2749 |  Ragnarok RAGNA | US$0,0004435 | 0,88% | 6,09% | US$7.202 | - | 16.238.639 RAGNA |
| 2750 |  Galactrum ORE | US$0,001330 | 0,88% | 6,09% | US$6.818 | - | 5.124.807 ORE |
Tabel di atas menampilkan halaman 55 dari total 195 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.