Data Historis Harga Kripto 25/03/2022
Daftar harga kripto yang direkam pada tanggal 25/03/2022, mencakup 9.715 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  NFT Alley ALLEY | US$0,03808 | -1,21% | -2,44% | US$19.702 | US$147.911 | 517.457 ALLEY |
| 2652 |  Decentralized Asset Trading Platform DATP | US$0,000001835 | 59,76% | 296,54% | US$21.696 | US$122,89 | 11.820.620.222 DATP |
| 2653 |  Halving Token HALV | US$0,008003 | -0,01% | -27,99% | US$19.411 | US$90,83 | 2.425.451 HALV |
| 2654 |  Bitcoin CZ BCZ | US$0,004878 | 58,53% | 94,51% | US$19.404 | US$19,33 | 3.977.610 BCZ |
| 2655 |  The Currency Analytics TCAT | US$0,0001243 | -0,04% | 5,48% | US$19.397 | - | 156.088.537 TCAT |
| 2656 |  Zayedcoin ZYD | US$0,003104 | 0,88% | 6,09% | US$19.383 | - | 6.243.840 ZYD |
| 2657 |  SparksPay SPK | US$0,001774 | 0,88% | 14,26% | US$19.294 | US$0,4500 | 10.876.311 SPK |
| 2658 |  WeBlock WON | US$0,004252 | -0,02% | -0,01% | US$19.156 | - | 4.505.536 WON |
| 2659 |  Kind Ads Token KIND | US$0,0004443 | -0,04% | -6,32% | US$18.768 | - | 42.246.693 KIND |
| 2660 |  Bionic BNC | US$0,00003604 | -8,70% | -49,65% | US$18.701 | US$0,3700 | 518.931.721 BNC |
| 2661 |  SCRIV NETWORK SCRIV | US$0,0007539 | -14,25% | -12,02% | US$18.655 | US$42,68 | 24.744.362 SCRIV |
| 2662 |  Zenswap Network Token ZNT | US$0,000001553 | -0,04% | 5,48% | US$18.642 | US$144,32 | 12.001.366.640 ZNT |
| 2663 |  Helix HLIX | US$0,0005041 | -63,01% | -39,70% | US$18.562 | US$6,34 | 36.821.028 HLIX |
| 2664 |  Kemacoin KEMA | US$0,0007539 | 0,88% | 12,73% | US$18.366 | US$0,01000 | 24.360.241 KEMA |
| 2665 |  Veles VLS | US$0,01419 | 0,88% | 9,52% | US$18.306 | US$13,34 | 1.289.935 VLS |
| 2666 |  Bitcoin Adult BTAD | US$0,0003548 | 0,88% | 6,09% | US$18.301 | - | 51.582.493 BTAD |
| 2667 |  JavaScript Token JS | US$0,002262 | -2,92% | 2,09% | US$18.076 | US$11,38 | 7.991.996 JS |
| 2668 |  Yearn Finance Bit YFBT | US$16,45 | 7,29% | 8,92% | US$17.973 | US$158,50 | 1.093 YFBT |
| 2669 |  Meta Brawl BRAWL | US$0,0005701 | -0,61% | 14,55% | US$17.815 | US$4.768,66 | 31.250.000 BRAWL |
| 2670 |  Quantis Network QUAN | US$0,0004435 | 0,88% | 6,09% | US$17.642 | - | 39.779.347 QUAN |
| 2671 |  Datacoin DTC | US$0,0004435 | 0,88% | 6,09% | US$17.612 | - | 39.712.849 DTC |
| 2672 |  Neutron NTRN | US$0,0004435 | 0,88% | 6,09% | US$17.350 | - | 39.121.694 NTRN |
| 2673 |  IGToken IG | US$0,000004039 | -97,45% | 5,48% | US$17.322 | US$18,96 | 4.289.024.188 IG |
| 2674 |  Feellike FLL | US$0,009694 | -0,02% | -0,01% | US$17.308 | - | 1.785.468 FLL |
| 2675 |  Bitcloud BTDX | US$0,0004435 | 0,88% | 6,09% | US$17.203 | US$8,05 | 38.789.544 BTDX |
| 2676 |  SeChain SNN | US$0,000001008 | -63,00% | -49,99% | US$17.165 | US$621,52 | 17.033.991.147 SNN |
| 2677 |  SkyHub Coin SHB | US$0,02661 | 0,88% | 7,89% | US$17.121 | - | 643.413 SHB |
| 2678 |  Knekted KNT | US$0,00003107 | 40,19% | 16,32% | US$17.061 | US$0,05000 | 549.160.032 KNT |
| 2679 |  Nyerium NYEX | US$0,0004435 | 0,88% | 6,09% | US$16.567 | US$0,02000 | 37.355.434 NYEX |
| 2680 |  X-Coin XCO | US$0,001330 | 0,88% | 6,09% | US$16.478 | - | 12.384.976 XCO |
| 2681 |  Hyper Finance HYFI | US$0,0005151 | -1,06% | 1,73% | US$16.307 | US$140,60 | 31.658.686 HYFI |
| 2682 |  Dollarcoin DLC | US$0,001774 | 0,88% | 6,09% | US$16.155 | - | 9.106.714 DLC |
| 2683 |  CrevaCoin CREVA | US$0,0004435 | 0,88% | 6,09% | US$16.139 | - | 36.390.750 CREVA |
| 2684 |  Dynamite DYNMT | US$0,04114 | 8,47% | 6,51% | US$15.916 | US$58.075,65 | 386.858 DYNMT |
| 2685 |  Zealium NZL | US$0,0008870 | 0,88% | 6,09% | US$15.812 | US$90,18 | 17.826.574 NZL |
| 2686 |  Californium CF | US$0,006209 | 0,88% | 6,09% | US$15.193 | - | 2.446.961 CF |
| 2687 |  MustangCoin MST | US$0,02395 | 0,88% | -43,28% | US$15.096 | - | 630.343 MST |
| 2688 |  Bonpay BON | US$0,001330 | 0,88% | 6,09% | US$15.021 | - | 11.290.301 BON |
| 2689 |  Spectrum SPT | US$0,00001274 | 2,45% | 5,48% | US$15.285 | US$3.020,75 | 1.199.987.500 SPT |
| 2690 |  TravelNote TVNT | US$0,006923 | 0,46% | 5,81% | US$14.907 | - | 2.153.333 TVNT |
| 2691 |  SongCoin SONG | US$0,0004435 | 0,88% | 6,09% | US$14.442 | - | 32.565.300 SONG |
| 2692 |  ARbit ARB | US$0,001330 | 0,88% | -36,34% | US$14.409 | - | 10.830.050 ARB |
| 2693 |  Gossip Coin GOSS | US$0,0004435 | 0,88% | 6,09% | US$14.404 | - | 32.479.221 GOSS |
| 2694 |  HeroFi (ROFI) ROFI | US$0,1702 | -11,57% | -14,46% | US$14.023 | US$10.538,26 | 82.369 ROFI |
| 2695 |  Carebit CARE | US$0,00008870 | 0,88% | 6,09% | US$14.001 | US$1,52 | 157.853.770 CARE |
| 2696 |  BitCoal COAL | US$0,003104 | 0,88% | 6,09% | US$13.970 | - | 4.500.000 COAL |
| 2697 |  WXCOINS WXC | US$0,0004435 | 0,88% | 6,09% | US$13.748 | - | 31.000.000 WXC |
| 2698 |  AceD (old) ACED | US$0,00005494 | -39,77% | -35,48% | US$13.733 | US$68,13 | 249.987.000 ACED |
| 2699 |  iBTC IBTC | US$0,0002683 | 0,72% | 5,99% | US$13.416 | - | 49.993.999 IBTC |
| 2700 |  Litecred LTCR | US$0,0004435 | 0,88% | 6,09% | US$13.406 | - | 30.227.750 LTCR |
Tabel di atas menampilkan halaman 54 dari total 195 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.