Data Historis Harga Kripto 25/03/2022
Daftar harga kripto yang direkam pada tanggal 25/03/2022, mencakup 9.715 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  4NEW KWATT | US$0,001256 | -31,34% | 4,27% | US$76.829 | US$2.391,44 | 61.152.763 KWATT |
| 2452 |  Cubiex CBIX | US$0,001059 | -4,16% | -9,97% | US$76.126 | US$132,20 | 71.852.557 CBIX |
| 2453 |  PluraCoin PLURA | US$0,00008691 | -31,34% | -29,53% | US$76.098 | US$532,41 | 875.629.533 PLURA |
| 2454 |  AI Doctor AIDOC | US$0,00009712 | 10,47% | 7,57% | US$75.541 | US$31,61 | 777.777.776 AIDOC |
| 2455 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,01998 | -0,06% | -0,07% | US$75.391 | US$83,99 | 3.772.661 USDX |
| 2456 |  Rope $ROPE | US$2,69 | -0,26% | 5,31% | US$75.438 | - | 28.000 $ROPE |
| 2457 |  WABnetwork WAB | US$0,000004435 | 0,88% | 6,09% | US$75.369 | US$0,04000 | 16.994.541.755 WAB |
| 2458 |  Truegame TGAME | US$0,0009006 | -0,04% | 13,67% | US$74.369 | US$2.564,44 | 82.575.464 TGAME |
| 2459 |  Waletoken WTN | US$0,000003728 | -0,04% | 26,57% | US$74.257 | US$474,74 | 19.918.713.667 WTN |
| 2460 |  Landbox LAND | US$0,0009684 | 1,01% | -11,51% | US$73.969 | US$122,89 | 76.385.230 LAND |
| 2461 |  EUNOMIA ENTS | US$0,000004435 | 0,88% | 6,09% | US$72.824 | US$0,01000 | 16.420.688.682 ENTS |
| 2462 |  Bolivarcoin BOLI | US$0,004302 | -0,15% | 2,91% | US$72.793 | US$21,00 | 16.921.396 BOLI |
| 2463 |  Worldcore WRC | US$0,0004081 | 0,46% | 5,81% | US$72.692 | - | 178.103.291 WRC |
| 2464 |  Payfair PFR | US$0,001845 | 0,00% | 0,00% | US$72.583 | - | 39.347.537 PFR |
| 2465 |  BSCView BSCV | US$0,006113 | -2,47% | -10,97% | US$72.147 | US$2.356,19 | 11.801.399 BSCV |
| 2466 |  Kush Finance KSEED | US$0,2741 | -0,02% | 173,98% | US$71.892 | - | 262.272 KSEED |
| 2467 |  BitSend BSD | US$0,002217 | 20,10% | 6,33% | US$71.266 | US$21,48 | 32.138.937 BSD |
| 2468 |  Ormeus Coin ORMEUS | US$0,001981 | 2,51% | -0,41% | US$71.115 | US$406,86 | 35.904.998 ORMEUS |
| 2469 |  Nasdacoin NSD | US$0,002560 | 45,61% | 61,28% | US$70.742 | US$6.119,46 | 27.628.580 NSD |
| 2470 |  Arionum ARO | US$0,0004435 | 0,88% | -21,55% | US$70.705 | US$5,63 | 159.429.300 ARO |
| 2471 |  PostCoin POST | US$0,004435 | 0,88% | 6,09% | US$70.374 | - | 15.868.233 POST |
| 2472 |  Scrypta LYRA | US$0,003348 | 0,88% | 76,05% | US$70.089 | - | 20.932.666 LYRA |
| 2473 |  MoneroV XMV | US$0,02595 | 18,55% | 1,44% | US$70.060 | US$779,55 | 2.700.000 XMV |
| 2474 |  PayCoin XPY | US$0,005765 | 0,88% | 6,09% | US$69.157 | - | 11.995.342 XPY |
| 2475 |  SF Capital SFCP | US$0,0006915 | 21,00% | -7,33% | US$69.148 | - | 99.999.500 SFCP |
| 2476 |  BiShares BISON | US$0,1603 | -5,11% | -3,90% | US$69.129 | US$946,00 | 431.235 BISON |
| 2477 |  NestEGG Coin EGG | US$0,001597 | -6,88% | -6,84% | US$67.602 | US$47,50 | 42.342.655 EGG |
| 2478 |  SBank STS | US$0,004608 | 249,43% | 1,14% | US$67.512 | - | 14.650.000 STS |
| 2479 |  BLOC.MONEY BLOC | US$0,003104 | -11,73% | 6,09% | US$67.394 | US$32,41 | 21.709.183 BLOC |
| 2480 |  Adzcoin ADZ | US$0,001330 | 0,88% | 6,09% | US$66.293 | - | 49.827.043 ADZ |
| 2481 |  Savix SVX | US$1,05 | -8,75% | -5,27% | US$66.101 | US$6.538,45 | 62.897 SVX |
| 2482 |  Unicly Genesis Collection UUNICLY | US$0,06612 | -0,26% | 5,31% | US$66.123 | - | 1.000.000 UUNICLY |
| 2483 |  Squirrel Finance NUTS | US$0,1365 | -0,24% | -3,36% | US$66.080 | - | 484.171 NUTS |
| 2484 |  1MillionNFTs 1MIL | US$0,5341 | -0,47% | 2,50% | US$64.094 | US$54.022,16 | 120.000 1MIL |
| 2485 |  Showcase SHO | US$0,002481 | -0,42% | -9,83% | US$62.768 | US$14.688,77 | 25.299.553 SHO |
| 2486 |  Citadel CTL | US$0,005765 | -70,86% | 1,00% | US$63.242 | US$0,06000 | 10.969.269 CTL |
| 2487 |  BERNcash BERN | US$0,0008870 | 0,88% | 6,09% | US$63.183 | - | 71.234.301 BERN |
| 2488 |  Blockburn BURN | US$0,00003181 | 1,96% | -7,40% | US$62.915 | - | 1.977.738.958 BURN |
| 2489 |  BitCash BITC | US$0,002810 | 14,21% | 15,22% | US$62.385 | US$270,31 | 22.198.153 BITC |
| 2490 |  XPA XPA | US$0,001087 | -0,04% | 638,34% | US$62.171 | - | 57.177.751 XPA |
| 2491 |  TrueDeck TDP | US$0,002019 | 8,28% | 16,20% | US$62.029 | US$24.824,54 | 30.717.516 TDP |
| 2492 |  ZCore ZCR | US$0,004873 | 2,67% | -27,04% | US$60.937 | US$1.261,08 | 12.505.925 ZCR |
| 2493 |  Island Coin ISLE | US$0,000000000239 | -0,26% | 4,99% | US$61.137 | - | 255.270.244.868.164 ISLE |
| 2494 |  Sakura Bloom SKB | US$0,00002346 | 0,41% | 37,85% | US$60.595 | US$9,81 | 2.582.965.294 SKB |
| 2495 |  Unify UNIFY | US$0,003326 | 0,88% | -11,59% | US$60.486 | - | 18.185.085 UNIFY |
| 2496 |  FNB Protocol FNB | US$0,00002461 | -0,02% | 19,41% | US$59.321 | - | 2.410.449.913 FNB |
| 2497 |  Eureka Coin ERK | US$0,0008870 | 0,88% | 6,09% | US$59.013 | - | 66.533.043 ERK |
| 2498 |  Unvest UNV | US$0,002208 | -0,04% | 20,18% | US$58.763 | - | 26.611.807 UNV |
| 2499 |  Alphr finance ALPHR | US$0,03410 | 6,28% | 0,53% | US$58.956 | US$31.123,84 | 1.729.085 ALPHR |
| 2500 |  Biotron BTRN | US$0,0008870 | 0,88% | 6,09% | US$58.510 | - | 65.965.771 BTRN |
Tabel di atas menampilkan halaman 50 dari total 195 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.