Data Historis Harga Kripto 25/03/2022
Daftar harga kripto yang direkam pada tanggal 25/03/2022, mencakup 9.715 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Axis DeFi AXIS | US$0,06115 | 2,28% | 4,82% | US$127.466 | US$36.564,14 | 2.084.401 AXIS |
| 2352 |  Matryx MTX | US$0,005459 | 7,46% | 6,18% | US$126.789 | US$426,47 | 23.224.303 MTX |
| 2353 |  Yocoin YOC | US$0,0003398 | -18,54% | -26,09% | US$125.624 | US$1.005,17 | 369.659.255 YOC |
| 2354 |  Rapidz RPZX | US$0,00006758 | 0,06% | 55,88% | US$124.862 | - | 1.847.661.820 RPZX |
| 2355 |  BoutsPro BOUTS | US$0,001625 | 0,07% | 6,12% | US$124.514 | - | 76.615.188 BOUTS |
| 2356 |  Bigbom BBO | US$0,0003673 | -3,29% | -4,67% | US$123.382 | US$33.968,07 | 335.947.891 BBO |
| 2357 |  EnterCoin ENTRC | US$0,02160 | 36,45% | 68,92% | US$123.025 | US$26,54 | 5.696.850 ENTRC |
| 2358 |  InterValue INVE | US$0,0009610 | -1,74% | -3,94% | US$122.908 | US$3,08 | 127.892.710 INVE |
| 2359 |  EchoLink EKO | US$0,0002456 | 9,07% | 8,55% | US$122.803 | US$982,70 | 500.000.000 EKO |
| 2360 |  COVA COVA | US$0,00004867 | 5,80% | 3,36% | US$121.473 | US$1.369,78 | 2.496.011.000 COVA |
| 2361 |  Fireball FIRE | US$6,18 | -0,26% | 4,08% | US$121.498 | - | 19.672 FIRE |
| 2362 |  Open Governance Token OPEN | US$0,03331 | -1,57% | 4,38% | US$120.960 | US$14.640,41 | 3.630.939 OPEN |
| 2363 |  PKG Token PKG | US$0,00001336 | -0,04% | 56,40% | US$119.818 | US$2.237,45 | 8.969.257.745 PKG |
| 2364 |  MidasProtocol MAS | US$0,0006089 | -15,06% | -4,72% | US$119.066 | US$29.226,29 | 195.540.521 MAS |
| 2365 |  Castle CSTL | US$0,005322 | -6,16% | 98,93% | US$119.008 | US$479,61 | 22.362.176 CSTL |
| 2366 |  Tendies TEND | US$0,01594 | -0,60% | 10,01% | US$119.505 | US$66.287,55 | 7.496.632 TEND |
| 2367 |  Blue Whale EXchange BWX | US$0,002982 | 37,08% | -62,36% | US$118.083 | US$11.559,02 | 39.593.165 BWX |
| 2368 |  Privatix PRIX | US$0,1047 | -0,80% | 0,56% | US$117.794 | US$21.651,58 | 1.125.455 PRIX |
| 2369 |  StrongHands Masternode SHMN | US$0,03164 | -0,44% | -12,90% | US$117.616 | - | 3.717.497 SHMN |
| 2370 |  Rate3 RTE | US$0,0001298 | 14,50% | 3,03% | US$115.473 | US$30.513,94 | 889.382.388 RTE |
| 2371 |  Bitblocks BBK | US$0,0004435 | -47,95% | 6,09% | US$117.030 | US$108,30 | 263.886.015 BBK |
| 2372 |  LHT LHT | US$0,002335 | 0,82% | 5,63% | US$116.748 | US$7,21 | 50.000.000 LHT |
| 2373 |  Gene Source Code Chain GENE | US$0,0003104 | 0,88% | -17,48% | US$116.491 | - | 375.244.800 GENE |
| 2374 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$341,52 | 1,95% | 9,76% | US$116.117 | US$9.250,81 | 340 WVG0 |
| 2375 |  Fundamenta FMTA | US$0,09809 | 4,89% | -0,64% | US$115.543 | US$4.850,11 | 1.177.883 FMTA |
| 2376 |  PegNet PEG | US$0,00005138 | -44,58% | -38,90% | US$114.471 | US$2.526,97 | 2.227.955.499 PEG |
| 2377 |  MojoCoin MOJO | US$0,009313 | 0,88% | 6,09% | US$114.337 | - | 12.276.850 MOJO |
| 2378 |  Bata BTA | US$0,02262 | 0,88% | -83,70% | US$114.279 | US$12,10 | 5.052.601 BTA |
| 2379 |  ZeuxCoin ZUC | US$0,0006002 | -14,30% | -25,01% | US$114.046 | US$25,48 | 189.999.899 ZUC |
| 2380 |  BeatzCoin BTZC | US$0,00004435 | -49,56% | 6,09% | US$114.002 | US$24,77 | 2.570.576.865 BTZC |
| 2381 |  SHIELD XSH | US$0,0002217 | 0,88% | -11,59% | US$113.749 | US$13,65 | 512.973.375 XSH |
| 2382 |  ChartEx CHART | US$0,005626 | -0,64% | -1,69% | US$112.513 | US$5.092,02 | 20.000.000 CHART |
| 2383 |  Anoncoin ANC | US$0,05322 | 0,88% | 49,78% | US$112.308 | US$58,60 | 2.110.317 ANC |
| 2384 |  Italian Lira ITL | US$0,000004435 | 0,88% | 6,09% | US$110.872 | US$0,05000 | 24.999.999.998 ITL |
| 2385 |  SORA Validator Token VAL | US$0,2687 | -3,53% | 20,11% | US$109.651 | US$23.085,69 | 408.003 VAL |
| 2386 |  StrongHands SHND | US$0,000006165 | 28,50% | -25,82% | US$108.779 | US$2,33 | 17.643.887.149 SHND |
| 2387 |  Heron Asia HERON | US$0,006184 | -0,60% | 35,75% | US$107.853 | US$2.724,14 | 17.441.980 HERON |
| 2388 |  EventChain EVC | US$0,003437 | -3,25% | -12,91% | US$107.412 | US$25.700,74 | 31.250.497 EVC |
| 2389 |  aWSB aWSB | US$17,51 | -3,97% | 2,90% | US$107.067 | US$4.479,45 | 6.113 aWSB |
| 2390 |  GoByte GBX | US$0,01109 | 0,88% | -19,63% | US$106.157 | US$93,47 | 9.574.778 GBX |
| 2391 |  Fortuna Sittard Fan Token FOR | US$0,7064 | 6,99% | 11,99% | US$102.423 | US$835,43 | 145.000 FOR |
| 2392 |  Fyooz FYZ | US$0,01602 | -1,49% | -12,29% | US$103.694 | US$132.294 | 6.471.843 FYZ |
| 2393 |  Netbox Coin NBX | US$0,001352 | 5,35% | 2,70% | US$107.436 | US$2.681,68 | 79.478.459 NBX |
| 2394 |  Chi Gastoken CHI | US$0,1226 | -4,57% | 20,37% | US$104.597 | US$61.373,98 | 853.394 CHI |
| 2395 |  Rapids RPD | US$0,009762 | -11,14% | -18,85% | US$104.092 | US$74,72 | 10.662.577 RPD |
| 2396 |  BitWhite BTW | US$0,002858 | -4,21% | 5,48% | US$103.823 | US$47.195,52 | 36.325.371 BTW |
| 2397 |  Litecoin Plus LCP | US$0,03770 | 0,88% | 27,01% | US$103.753 | US$1,72 | 2.752.341 LCP |
| 2398 |  extraDNA XDNA | US$0,00008719 | 3,84% | -19,80% | US$103.752 | US$3.903,30 | 1.190.020.231 XDNA |
| 2399 |  SiaCashCoin SCC | US$0,000004660 | 7,09% | -96,90% | US$103.322 | US$1,62 | 22.171.964.349 SCC |
| 2400 |  Depth Token DEP | US$0,0001887 | -2,23% | 2,51% | US$99.596 | US$84.326,05 | 527.671.561 DEP |
Tabel di atas menampilkan halaman 48 dari total 195 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.