Data Historis Harga Kripto 25/03/2022
Daftar harga kripto yang direkam pada tanggal 25/03/2022, mencakup 9.715 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  ROAD ROAD | US$0,0007343 | -0,02% | 4,40% | US$58.230 | US$32.675,22 | 79.300.570 ROAD |
| 2502 |  VoteCoin VOT | US$0,0004435 | 0,88% | 6,09% | US$58.085 | - | 130.973.375 VOT |
| 2503 |  FuzzBalls FUZZ | US$0,01197 | 0,88% | 6,09% | US$57.835 | - | 4.829.945 FUZZ |
| 2504 |  ShowHand HAND | US$0,0000009320 | 49,93% | 5,48% | US$57.702 | US$2,33 | 61.912.434.418 HAND |
| 2505 |  Xuez XUEZ | US$0,01330 | 4,36% | 2,67% | US$57.063 | US$61.308,28 | 4.288.972 XUEZ |
| 2506 |  Graft GRFT | US$0,00009625 | -3,82% | -23,34% | US$56.930 | US$14,52 | 591.481.833 GRFT |
| 2507 |  Renewable Electronic Energy Coin REEC | US$0,0001621 | 7,98% | -4,15% | US$56.523 | US$223,96 | 348.763.483 REEC |
| 2508 |  Global Crypto Alliance CALL | US$0,0007096 | 0,88% | 6,09% | US$55.999 | US$5,24 | 78.918.545 CALL |
| 2509 |  PureVidz VIDZ | US$0,0004435 | 0,88% | 6,09% | US$55.560 | - | 125.279.775 VIDZ |
| 2510 |  FantasyGold FGC | US$0,0003947 | 2,03% | 6,09% | US$55.124 | - | 139.659.829 FGC |
| 2511 |  Boosted Finance BOOST | US$0,9104 | -0,06% | -0,01% | US$54.488 | US$52.166,21 | 59.853 BOOST |
| 2512 |  Ratecoin XRA | US$0,0004435 | 0,88% | 6,09% | US$54.305 | - | 122.449.162 XRA |
| 2513 |  Energycoin ENRG | US$0,0004435 | 0,88% | 6,09% | US$54.250 | US$0,4000 | 122.325.446 ENRG |
| 2514 |  GuccioneCoin GCC | US$0,002661 | 0,88% | 6,09% | US$53.978 | - | 20.285.537 GCC |
| 2515 |  BitGuild PLAT PLAT | US$0,0009060 | -0,04% | -0,11% | US$53.969 | US$18.454,77 | 59.566.902 PLAT |
| 2516 |  Defis XGM | US$0,0003991 | 0,88% | 634,50% | US$53.708 | US$10,25 | 134.558.580 XGM |
| 2517 |  Ormeus Ecosystem ECO | US$0,00002376 | 4,26% | -22,10% | US$52.994 | US$805,18 | 2.230.453.136 ECO |
| 2518 |  Rupee RUP | US$0,001197 | 0,88% | 6,09% | US$52.874 | - | 44.156.650 RUP |
| 2519 |  Opus OPT | US$0,0003637 | 0,88% | -8,42% | US$50.942 | - | 140.080.549 OPT |
| 2520 |  BSClaunch BSL | US$0,02575 | -0,42% | 3,49% | US$50.290 | US$65.931,46 | 1.953.140 BSL |
| 2521 |  Ducato Protocol Token DUCATO | US$0,03902 | 2,61% | 25,80% | US$49.940 | US$10,36 | 1.280.000 DUCATO |
| 2522 |  Universal Currency UNIT | US$0,003104 | 0,88% | 6,09% | US$49.513 | - | 15.949.110 UNIT |
| 2523 |  Civitas CIV | US$0,005765 | 0,88% | -1,48% | US$49.146 | - | 8.524.334 CIV |
| 2524 |  Arion ARION | US$0,003104 | -21,54% | 6,09% | US$48.814 | US$24,18 | 15.724.201 ARION |
| 2525 |  TRAXIA TM2 | US$0,0001479 | -0,80% | -17,35% | US$48.556 | - | 328.320.714 TM2 |
| 2526 |  MultiCoinCasino MCC | US$0,01006 | -0,02% | -0,01% | US$48.386 | - | 4.807.840 MCC |
| 2527 |  ZPER ZPR | US$0,00003821 | -0,04% | -79,07% | US$48.080 | - | 1.258.254.657 ZPR |
| 2528 |  BitcoiNote BTCN | US$0,003548 | -10,33% | -39,37% | US$47.760 | US$19,54 | 13.461.410 BTCN |
| 2529 |  Onix ONX | US$0,0004435 | 0,88% | 6,09% | US$47.485 | - | 107.072.781 ONX |
| 2530 |  ICOBID ICOB | US$0,0004435 | 0,88% | 6,09% | US$47.475 | - | 107.048.455 ICOB |
| 2531 |  Global Currency Reserve GCR | US$0,0004435 | 0,88% | 6,09% | US$47.464 | - | 107.024.222 GCR |
| 2532 |  HeartBout HB | US$0,0008870 | 0,88% | 6,09% | US$47.449 | US$137,03 | 53.495.267 HB |
| 2533 |  Digital Money Bits DMB | US$0,0004435 | 0,88% | 6,09% | US$47.087 | - | 106.173.958 DMB |
| 2534 |  Gentarium GTM | US$0,007539 | -18,33% | -14,11% | US$47.062 | US$14,63 | 6.242.198 GTM |
| 2535 |  Fantasy Sports DFS | US$0,008451 | 0,49% | 5,83% | US$46.777 | - | 5.535.031 DFS |
| 2536 |  CryptoEnergy CNRG | US$1,68 | -0,02% | -21,50% | US$46.555 | US$173,30 | 27.700 CNRG |
| 2537 |  StarterCoin STAC | US$0,0001340 | -0,76% | 38,04% | US$45.821 | US$105,65 | 342.007.189 STAC |
| 2538 |  BBSCoin BBS | US$0,0000004435 | -33,10% | -48,33% | US$45.049 | US$9,96 | 101.578.614.878 BBS |
| 2539 |  BackPacker Coin BPC | US$0,007096 | 0,88% | 6,09% | US$45.036 | - | 6.346.881 BPC |
| 2540 |  Sociall SCL | US$0,002661 | 0,88% | -16,35% | US$44.475 | - | 16.714.020 SCL |
| 2541 |  Theresa May Coin MAY | US$0,0004435 | 0,88% | 6,09% | US$44.357 | - | 100.018.000 MAY |
| 2542 |  GenesisX XGS | US$0,003548 | 15,29% | -5,69% | US$44.006 | - | 12.403.377 XGS |
| 2543 |  Bela BELA | US$0,0008870 | 0,88% | 6,09% | US$43.996 | - | 49.602.352 BELA |
| 2544 |  HyperAlloy ALLOY | US$0,01271 | 44,59% | -10,86% | US$43.901 | - | 3.453.286 ALLOY |
| 2545 |  PosEx PEX | US$0,01774 | 0,88% | 6,09% | US$43.519 | - | 2.453.240 PEX |
| 2546 |  Innova INN | US$0,006278 | -84,48% | -47,71% | US$43.328 | US$185,98 | 6.901.771 INN |
| 2547 |  Commercium CMM | US$0,0009757 | -3,50% | 1,48% | US$43.220 | US$40,32 | 44.297.172 CMM |
| 2548 |  KUN KUN | US$21,59 | -1,48% | 5,72% | US$43.178 | US$839,55 | 2.000 KUN |
| 2549 |  ProxyNode PRX | US$0,0002217 | -36,95% | -11,59% | US$42.391 | US$32,11 | 191.169.969 PRX |
| 2550 |  Micromines MICRO | US$0,000002330 | -0,04% | 1,42% | US$41.940 | US$0,01000 | 17.999.887.606 MICRO |
Tabel di atas menampilkan halaman 51 dari total 195 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.