Data Historis Harga Kripto 25/03/2022
Daftar harga kripto yang direkam pada tanggal 25/03/2022, mencakup 9.715 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  MEET.ONE MEETONE | US$0,0001024 | -20,55% | 37,75% | US$195.936 | US$633,72 | 1.913.271.866 MEETONE |
| 2252 |  Eternity ENT | US$0,02040 | 0,88% | 6,09% | US$194.344 | - | 9.526.449 ENT |
| 2253 |  DeFi Degen Land DDL | US$0,000001327 | -0,72% | 3,11% | US$199.064 | US$27.152,72 | 150.000.000.000 DDL |
| 2254 |  Arata ARATA | US$0,1936 | 0,00% | 0,43% | US$193.553 | - | 1.000.000 ARATA |
| 2255 |  Freedomcoin FREED | US$0,02926 | -17,64% | -43,41% | US$193.256 | US$535,57 | 6.604.387 FREED |
| 2256 |  AiLink Token ALI | US$0,00003728 | -0,87% | 1,26% | US$193.261 | US$10,49 | 5.184.020.527 ALI |
| 2257 |  Cyber Movie Chain CMCT | US$0,000009631 | -0,04% | 5,48% | US$192.614 | - | 20.000.000.000 CMCT |
| 2258 |  UpToken UP | US$0,001311 | -0,70% | 7,82% | US$192.082 | US$64,30 | 146.540.250 UP |
| 2259 |  SOAR.FI SOAR | US$0,03218 | -0,70% | 2,19% | US$191.910 | US$107,02 | 5.963.958 SOAR |
| 2260 |  Winco WCO | US$0,0003991 | 0,88% | 6,09% | US$191.778 | - | 480.480.624 WCO |
| 2261 |  SnodeCoin SND | US$0,004435 | 0,88% | 6,09% | US$190.921 | - | 43.049.969 SND |
| 2262 |  bAlpha BALPHA | US$14,18 | 20,73% | -8,64% | US$255.156 | US$174.370 | 18.000 BALPHA |
| 2263 |  Goose Finance EGG | US$0,1092 | 6,93% | 5,32% | US$191.689 | US$194.739 | 1.755.130 EGG |
| 2264 |  Playkey PKT | US$0,01093 | 6,71% | 21,40% | US$190.351 | US$130.846 | 17.414.614 PKT |
| 2265 |  CafeSwap Token BREW | US$0,01588 | -2,93% | -16,62% | US$189.777 | US$95,09 | 11.948.899 BREW |
| 2266 |  DomRaider DRT | US$0,001254 | 58,51% | 0,02% | US$741.893 | - | 591.500.000 DRT |
| 2267 |  EtherInc ETI | US$0,0005898 | 0,88% | 6,09% | US$187.847 | - | 318.472.252 ETI |
| 2268 |  Bounty0x BNTY | US$0,0008055 | -4,06% | 3,62% | US$187.454 | US$27.840,00 | 232.720.097 BNTY |
| 2269 |  MODEL-X-coin MODX | US$0,01552 | 0,88% | 6,09% | US$187.054 | - | 12.050.832 MODX |
| 2270 |  KnoxFS (New) KFX | US$0,3616 | 34,54% | 70,95% | US$183.297 | US$21,08 | 506.965 KFX |
| 2271 |  Unicly Doki Doki Collection UDOKI | US$0,0001827 | -0,26% | 5,31% | US$182.713 | - | 1.000.000.000 UDOKI |
| 2272 |  Cobinhood COB | US$0,0004435 | 0,88% | 6,09% | US$182.273 | - | 410.999.847 COB |
| 2273 |  Fire Lotto FLOT | US$0,006633 | 0,29% | 5,70% | US$182.291 | - | 27.481.717 FLOT |
| 2274 |  FansTime FTI | US$0,00006367 | -0,49% | -0,92% | US$181.451 | US$29.058,42 | 2.850.000.000 FTI |
| 2275 |  Penta PNT | US$0,000008604 | 0,88% | 7,20% | US$180.800 | - | 21.014.319.521 PNT |
| 2276 |  Cryptojacks CJ | US$0,0004435 | 0,88% | 6,09% | US$180.308 | - | 406.568.581 CJ |
| 2277 |  Rubies RBIES | US$0,01730 | 0,88% | 6,09% | US$180.142 | - | 10.415.252 RBIES |
| 2278 |  Swap XWP | US$0,01197 | -9,21% | -4,51% | US$179.669 | US$438,77 | 15.004.744 XWP |
| 2279 |  Switch ESH | US$0,01473 | 0,22% | 3,51% | US$178.448 | US$102.065 | 12.113.793 ESH |
| 2280 |  Zeusshield ZSC | US$0,0001527 | -0,35% | -4,69% | US$178.548 | US$11.344,46 | 1.169.566.883 ZSC |
| 2281 |  BitCapitalVendor BCV | US$0,0001732 | 1,24% | -1,63% | US$176.895 | US$105.842 | 1.021.199.995 BCV |
| 2282 |  AquariusCoin ARCO | US$0,04638 | -0,42% | 7,02% | US$176.580 | - | 3.806.976 ARCO |
| 2283 |  CryptoTask CTASK | US$0,1500 | 2,28% | -24,72% | US$176.956 | US$40.224,64 | 1.179.944 CTASK |
| 2284 |  Xion Finance XGT | US$0,01765 | -3,04% | -9,47% | US$175.815 | US$1.108,45 | 9.960.845 XGT |
| 2285 |  Roush Fenway Racing Fan Token ROUSH | US$0,4709 | 12,03% | -5,74% | US$176.591 | US$3.483,92 | 375.000 ROUSH |
| 2286 |  Nerva XNV | US$0,01020 | -10,76% | -18,66% | US$173.584 | US$268,89 | 17.017.723 XNV |
| 2287 |  Rivetz RVT | US$0,006577 | -0,71% | 6,00% | US$172.608 | US$245,87 | 26.244.468 RVT |
| 2288 |  Vox.Finance VOX | US$2,92 | -9,38% | -0,24% | US$169.155 | US$50.286,41 | 57.905 VOX |
| 2289 |  Solaris XLR | US$0,1175 | 0,88% | 6,09% | US$170.227 | US$43.236,79 | 1.448.441 XLR |
| 2290 |  Horde HOR | US$0,01464 | -3,00% | -4,89% | US$169.091 | US$5.603,53 | 11.548.080 HOR |
| 2291 |  InvestFeed IFT | US$0,0008870 | 0,88% | -29,27% | US$169.750 | - | 191.381.257 IFT |
| 2292 |  SOTA Finance SOTA | US$0,004220 | -0,56% | 11,13% | US$168.772 | US$257,49 | 39.994.844 SOTA |
| 2293 |  MenaPay MPAY | US$0,001261 | -4,39% | 0,55% | US$169.083 | US$1,21 | 134.138.176 MPAY |
| 2294 |  SmartCoin (SMC) SMC | US$0,005765 | 0,88% | -48,92% | US$167.721 | - | 29.091.309 SMC |
| 2295 |  Po.et POE | US$0,00005322 | -6,88% | -2,07% | US$167.191 | US$0,04000 | 3.141.592.653 POE |
| 2296 |  Niobium Coin NBC | US$0,002661 | -32,85% | -42,09% | US$166.647 | US$4,99 | 62.627.668 NBC |
| 2297 |  MarsX MX | US$0,0007303 | 2,45% | 3,28% | US$166.468 | US$603,26 | 227.936.637 MX |
| 2298 |  Energo TSL | US$0,0002725 | -1,82% | -7,20% | US$164.155 | US$9.544,27 | 602.378.920 TSL |
| 2299 |  Lition LIT | US$0,004588 | 173,27% | 155,33% | US$163.063 | US$481,10 | 35.542.029 LIT |
| 2300 |  CROAT CROAT | US$0,001774 | 0,88% | -15,12% | US$162.821 | US$13,33 | 91.784.729 CROAT |
Tabel di atas menampilkan halaman 46 dari total 195 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.