Data Historis Harga Kripto 25/03/2022
Daftar harga kripto yang direkam pada tanggal 25/03/2022, mencakup 9.715 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Beer Money BEER | US$0,008286 | -2,82% | -7,97% | US$331.428 | US$14.744,58 | 40.000.000 BEER |
| 2102 |  Maincoin MNC | US$0,0008856 | 0,68% | 5,21% | US$331.200 | US$2.935,32 | 374.000.000 MNC |
| 2103 |  DinoExchange DINO | US$0,04649 | 0,09% | -0,45% | US$328.892 | US$356,63 | 7.075.147 DINO |
| 2104 |  NeuroChain NCC | US$0,0007140 | -9,77% | -5,10% | US$328.229 | US$244,40 | 459.695.567 NCC |
| 2105 |  GoldMint MNTP | US$0,1714 | 0,57% | 5,89% | US$328.155 | - | 1.914.997 MNTP |
| 2106 |  Kawaii Islands KWT | US$0,01089 | -0,57% | -2,16% | US$326.808 | US$409.536 | 30.000.000 KWT |
| 2107 |  Tornado TCORE | US$54,15 | 0,47% | 5,57% | US$324.892 | US$885,05 | 6.000 TCORE |
| 2108 |  Qbao QBT | US$0,004955 | 4,23% | 7,51% | US$323.841 | US$26.903,93 | 65.351.403 QBT |
| 2109 |  LunchMoney LMY | US$0,002163 | 0,59% | 5,90% | US$322.281 | US$6,57 | 149.000.000 LMY |
| 2110 |  RigoBlock GRG | US$0,1193 | -6,84% | 1,51% | US$322.227 | US$884,45 | 2.701.063 GRG |
| 2111 |  NFTX Hashmasks Index MASK | US$1.676,06 | -0,26% | -4,99% | US$322.278 | - | 192 MASK |
| 2112 |  ChronoBase TIK | US$0,8045 | -0,21% | 2,77% | US$322.203 | - | 400.522 TIK |
| 2113 |  ExclusiveCoin EXCL | US$0,05499 | 0,88% | 5,25% | US$321.795 | US$1.418,27 | 5.851.627 EXCL |
| 2114 |  Zoracles ZORA | US$58,91 | 1,50% | -4,12% | US$321.825 | US$935,90 | 5.463 ZORA |
| 2115 |  Lepricon L3P | US$0,002185 | -7,62% | -17,80% | US$321.329 | US$30.602,14 | 147.066.490 L3P |
| 2116 |  Cryptopolis CPO | US$0,02146 | -2,73% | -6,78% | US$316.379 | US$255.202 | 14.742.256 CPO |
| 2117 |  DAOventures DVD | US$0,03465 | 14,67% | 11,37% | US$318.796 | US$515,95 | 9.200.046 DVD |
| 2118 |  Content Neutrality Network CNN | US$0,000008160 | 13,18% | 75,87% | US$318.534 | US$1.850,08 | 39.035.223.816 CNN |
| 2119 |  REVIVAL RVL | US$0,000000001073 | -1,47% | 7,50% | US$318.373 | US$654,06 | 296.797.030.079.557 RVL |
| 2120 |  RMPL RMPL | US$0,5392 | -0,26% | 5,43% | US$317.534 | - | 588.943 RMPL |
| 2121 |  TetraHedra TTH | US$0,003305 | -0,60% | 1,52% | US$317.260 | US$573,79 | 95.999.999 TTH |
| 2122 |  Netko NETKO | US$0,02173 | 0,88% | 6,09% | US$316.564 | - | 14.567.465 NETKO |
| 2123 |  ORAO Network ORAO | US$0,008025 | -1,49% | -13,52% | US$316.156 | US$22.781,77 | 39.397.668 ORAO |
| 2124 |  Earneo RNO | US$0,001236 | 110,41% | -58,73% | US$314.751 | US$410,36 | 254.552.776 RNO |
| 2125 |  Cryptonite XCN | US$0,0004435 | 0,88% | 6,09% | US$314.214 | - | 708.506.520 XCN |
| 2126 |  Stipend SPD | US$0,02390 | 71,53% | 80,39% | US$313.127 | US$30,03 | 13.099.390 SPD |
| 2127 |  WorkQuest Token WQT | US$0,01381 | -3,74% | -5,59% | US$312.027 | US$191.481 | 22.594.548 WQT |
| 2128 |  DopeCoin DOPE | US$0,002661 | 0,88% | 6,09% | US$310.916 | - | 116.845.228 DOPE |
| 2129 |  AMATEN AMA | US$0,04099 | -0,02% | 1,45% | US$310.323 | - | 7.571.323 AMA |
| 2130 |  MesChain MES | US$0,0003522 | 16,76% | 0,12% | US$308.197 | US$6.236,12 | 874.972.732 MES |
| 2131 |  Azuki AZUKI | US$0,02722 | 0,10% | 19,84% | US$307.131 | US$18.273,94 | 11.284.984 AZUKI |
| 2132 |  AFEN Blockchain AFEN | US$0,001886 | -11,52% | 19,58% | US$276.937 | US$2.215.304 | 146.865.359 AFEN |
| 2133 |  Vipstar Coin VIPS | US$0,000004917 | -20,57% | -60,21% | US$240.300 | US$7,76 | 48.870.352.722 VIPS |
| 2134 |  TheForce Trade FOC | US$0,003753 | -3,50% | -2,43% | US$301.012 | US$9.658,68 | 80.200.000 FOC |
| 2135 |  ZENZO ZNZ | US$0,01022 | 13,99% | 1,88% | US$303.230 | US$342,55 | 29.667.006 ZNZ |
| 2136 |  Seigniorage Shares SHARE | US$0,01478 | -3,45% | 2,11% | US$301.489 | US$10.834,40 | 20.395.279 SHARE |
| 2137 |  MoonTools MOONS | US$10,94 | -0,26% | 2,04% | US$300.754 | - | 27.500 MOONS |
| 2138 |  GamyFi Platform GFX | US$0,3579 | -5,25% | -13,91% | US$295.240 | US$150.667 | 825.000 GFX |
| 2139 |  $LONDON LONDON | US$0,006532 | -9,32% | -6,49% | US$297.576 | US$1.943,11 | 45.557.740 LONDON |
| 2140 |  Bottos BTO | US$0,0005436 | -0,11% | -0,61% | US$296.786 | US$24.841,34 | 546.000.153 BTO |
| 2141 |  Pigeoncoin PGN | US$0,00003915 | -1,37% | -7,57% | US$294.150 | US$6.232,86 | 7.514.364.865 PGN |
| 2142 |  Sessia KICKS | US$0,03237 | -0,48% | 7,19% | US$293.380 | US$13.782,75 | 9.062.175 KICKS |
| 2143 |  Ethereum Gold ETG | US$0,01452 | -0,29% | 3,58% | US$293.220 | US$2,98 | 20.199.973 ETG |
| 2144 |  Bean Cash BITB | US$0,00006158 | -37,38% | -43,46% | US$286.293 | US$211,96 | 4.649.415.000 BITB |
| 2145 |  Alanyaspor Fan Token ALA | US$0,9517 | 5,48% | 11,51% | US$295.042 | US$8.389,90 | 310.005 ALA |
| 2146 |  Blockpass PASS | US$0,001743 | 0,19% | -5,25% | US$291.521 | US$97,34 | 167.223.762 PASS |
| 2147 |  Robust Token RBT | US$12,13 | -2,16% | 0,99% | US$289.975 | US$908,69 | 23.905 RBT |
| 2148 |  DecentraWeb DWEB | US$0,08624 | -2,73% | -12,31% | US$289.516 | US$2.516,31 | 3.357.220 DWEB |
| 2149 |  Ronin Gamez RONINGMZ | US$0,00003521 | -0,58% | -0,49% | US$288.757 | US$65.232,76 | 8.200.000.000 RONINGMZ |
| 2150 |  Catex Token CATT | US$0,0003768 | -0,05% | 0,31% | US$288.042 | US$999,89 | 764.538.331 CATT |
Tabel di atas menampilkan halaman 43 dari total 195 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.