Data Historis Harga Kripto 25/03/2022
Daftar harga kripto yang direkam pada tanggal 25/03/2022, mencakup 9.715 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  BITTO BITTO | US$0,07403 | -1,16% | 3,27% | US$240.535 | - | 3.249.075 BITTO |
| 2202 |  Font FONT | US$0,4879 | -0,36% | 1,09% | US$237.770 | US$48,67 | 487.310 FONT |
| 2203 |  Trinity Network Credit TNC | US$0,0007110 | 0,00% | 0,15% | US$236.998 | US$31.786,57 | 333.333.333 TNC |
| 2204 |  Escroco Emerald ESCE | US$0,0002373 | 0,82% | 6,05% | US$237.277 | - | 1.000.000.000 ESCE |
| 2205 |  Rigel Protocol RGP | US$0,1580 | -0,33% | 0,03% | US$236.789 | US$345.479 | 1.499.012 RGP |
| 2206 |  Dinamo Zagreb Fan Token DZG | US$0,5007 | 3,40% | -14,41% | US$237.824 | US$6.798,58 | 475.028 DZG |
| 2207 |  Decentralized Crypto Token DCTO | US$0,0002373 | 0,82% | 6,05% | US$235.632 | - | 993.067.232 DCTO |
| 2208 |  2local 2LC | US$0,00004881 | -4,74% | -1,72% | US$234.963 | US$42.649,39 | 4.813.365.700 2LC |
| 2209 |  2GIVE 2GIVE | US$0,0004435 | 0,88% | 6,09% | US$234.258 | - | 528.216.974 2GIVE |
| 2210 |  EOS TRUST EOST | US$0,00003107 | -0,04% | 5,48% | US$233.585 | - | 7.518.810.122 EOST |
| 2211 |  Zetacoin ZET | US$0,001330 | 0,88% | 6,09% | US$232.865 | - | 175.025.396 ZET |
| 2212 |  BarterTrade BART | US$0,003403 | -1,46% | 9,67% | US$232.017 | US$99.537,29 | 68.172.420 BART |
| 2213 |  Knight War - The Holy Trio KWS | US$0,007148 | -0,86% | -7,66% | US$225.063 | US$25.375,05 | 31.485.404 KWS |
| 2214 |  Ritocoin RITO | US$0,0001330 | 0,88% | 59,14% | US$222.813 | US$34,29 | 1.674.705.688 RITO |
| 2215 |  Method Finance MTHD | US$0,005341 | -0,26% | 11,98% | US$221.977 | - | 41.560.052 MTHD |
| 2216 |  Cosmo Coin COSM | US$0,0003301 | -0,02% | 57,13% | US$221.448 | - | 670.780.889 COSM |
| 2217 |  Datamine DAM | US$0,06978 | -0,97% | 3,51% | US$220.587 | US$355,56 | 3.161.089 DAM |
| 2218 |  Shadow Token SHDW | US$0,03149 | 0,88% | -23,91% | US$220.413 | - | 7.000.000 SHDW |
| 2219 |  Maxcoin MAX | US$0,003548 | -32,75% | -48,56% | US$218.003 | US$32,71 | 61.445.805 MAX |
| 2220 |  Spectre.ai Utility Token SXUT | US$0,008870 | 0,88% | -87,52% | US$217.571 | - | 24.529.558 SXUT |
| 2221 |  GlobalBoost-Y BSTY | US$0,01205 | 0,57% | 0,84% | US$216.378 | US$112,81 | 17.950.579 BSTY |
| 2222 |  VeriCoin VRC | US$0,006209 | -16,92% | -50,49% | US$215.961 | US$323,77 | 34.782.869 VRC |
| 2223 |  EtherGem EGEM | US$0,01095 | 1,41% | -9,96% | US$213.355 | US$269,46 | 19.483.114 EGEM |
| 2224 |  CREDIT CREDIT | US$0,00008794 | 5,44% | 15,87% | US$213.293 | US$25.875,31 | 2.425.433.850 CREDIT |
| 2225 |  Sportcash One SCONEX | US$0,01671 | -2,94% | -0,04% | US$212.267 | US$57.873,23 | 12.706.570 SCONEX |
| 2226 |  DeHive DHV | US$0,2496 | 0,22% | 0,10% | US$210.852 | US$78.747,32 | 844.859 DHV |
| 2227 |  Big Digital Shares BDS | US$0,004217 | -0,45% | -20,58% | US$210.866 | US$2.149,29 | 50.000.000 BDS |
| 2228 |  ZumCoin ZUM | US$0,0002105 | -0,02% | -0,01% | US$208.102 | US$0,01000 | 988.819.491 ZUM |
| 2229 |  Knit Finance KFT | US$0,04266 | 0,14% | -2,42% | US$209.052 | US$63.030,23 | 4.900.000 KFT |
| 2230 |  Phoenix Token PHX | US$0,006259 | 2,42% | -6,01% | US$206.299 | US$173.300 | 32.959.585 PHX |
| 2231 |  Paybswap PAYB | US$0,001338 | 11,00% | -6,67% | US$206.196 | US$90,51 | 154.142.639 PAYB |
| 2232 |  Qwertycoin QWC | US$0,000001571 | 1,27% | -21,51% | US$205.317 | - | 130.721.819.192 QWC |
| 2233 |  GCN Coin GCN | US$0,000001191 | -41,97% | 63,10% | US$204.928 | US$44,28 | 172.076.810.000 GCN |
| 2234 |  Zero ZER | US$0,01818 | -20,46% | -2,88% | US$203.996 | US$177,92 | 11.219.087 ZER |
| 2235 |  Aigang AIX | US$0,006975 | 34,64% | 131,24% | US$204.185 | US$5.480,46 | 29.274.567 AIX |
| 2236 |  Yellow Road ROAD | US$0,06623 | -0,94% | -1,76% | US$200.905 | US$8.942,78 | 3.033.587 ROAD |
| 2237 |  PYRO Network PYRO | US$0,0002528 | 0,77% | 6,02% | US$202.726 | - | 801.889.898 PYRO |
| 2238 |  Smoothy SMTY | US$0,03975 | -0,07% | 0,92% | US$202.342 | US$441.052 | 5.089.773 SMTY |
| 2239 |  SparkPoint Fuel SFUEL | US$0,007139 | 0,07% | -5,70% | US$202.557 | US$121.734 | 28.373.956 SFUEL |
| 2240 |  Typhoon Network TYPH | US$0,02226 | -1,63% | -1,72% | US$203.567 | US$3.083,28 | 9.146.767 TYPH |
| 2241 |  Ninneko NINO | US$0,08257 | 26,40% | -3,45% | US$202.362 | US$240.193 | 2.450.660 NINO |
| 2242 |  Felixo Coin FLX | US$0,001330 | 0,88% | 6,09% | US$199.569 | - | 150.000.000 FLX |
| 2243 |  GoldFund GFUN | US$0,001287 | 0,43% | -55,78% | US$198.251 | - | 154.093.551 GFUN |
| 2244 |  Pakcoin PAK | US$0,002883 | -40,39% | 6,09% | US$197.736 | - | 68.594.750 PAK |
| 2245 |  HeroFi HEROEGG | US$0,002294 | -1,86% | -5,86% | US$197.799 | US$1.756,73 | 86.226.371 HEROEGG |
| 2246 |  Wolves of Wall Street WOWS | US$21,56 | -9,58% | -5,72% | US$196.874 | US$8.999,47 | 9.130 WOWS |
| 2247 |  Novara Calcio Fan Token NOV | US$0,9864 | 12,05% | 8,19% | US$198.388 | US$1.103,34 | 201.117 NOV |
| 2248 |  POLKARARE PRARE | US$0,01725 | 1,67% | -4,43% | US$196.359 | US$128.709 | 11.383.253 PRARE |
| 2249 |  EveryCoin EVY | US$0,00002096 | -2,50% | -0,18% | US$196.592 | US$83.061,98 | 9.380.000.000 EVY |
| 2250 |  InsaneCoin INSN | US$0,007539 | 7,19% | 28,83% | US$196.223 | - | 26.026.738 INSN |
Tabel di atas menampilkan halaman 45 dari total 195 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.