Data Historis Harga Kripto 25/03/2022
Daftar harga kripto yang direkam pada tanggal 25/03/2022, mencakup 9.715 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  BlitzPick XBP | US$0,001224 | -0,66% | 3,21% | US$468.411 | US$793,07 | 382.751.935 XBP |
| 2002 |  Curio Governance CGT | US$0,03692 | -1,14% | 1,67% | US$466.502 | US$12,84 | 12.635.828 CGT |
| 2003 |  OracleChain OCT | US$0,01554 | -0,04% | 4,93% | US$466.187 | - | 30.000.000 OCT |
| 2004 |  Electrify.Asia ELEC | US$0,0008736 | 5,93% | 14,94% | US$462.644 | US$32.052,66 | 529.591.779 ELEC |
| 2005 |  Enigma ENG | US$0,03335 | 1,18% | 78,01% | US$463.339 | US$192.286 | 13.891.797 ENG |
| 2006 |  EDC Blockchain EDC | US$0,009998 | 50,62% | 96,11% | US$460.151 | US$404,01 | 46.025.709 EDC |
| 2007 |  Dether DTH | US$0,004598 | -0,04% | 54,56% | US$459.787 | US$32.618,96 | 100.000.000 DTH |
| 2008 |  Arqma ARQ | US$0,03592 | -6,19% | 22,77% | US$458.043 | US$14.451,74 | 12.750.806 ARQ |
| 2009 |  NuBits USNBT | US$0,04172 | 61,32% | 4,30% | US$458.128 | - | 10.981.667 USNBT |
| 2010 |  SPINDLE SPD | US$0,0001130 | -0,46% | 8,57% | US$457.639 | US$622,48 | 4.050.576.097 SPD |
| 2011 |  Swace SWACE | US$0,0008902 | 0,81% | 6,05% | US$456.920 | US$44,23 | 513.292.589 SWACE |
| 2012 |  Ink INK | US$0,0009830 | 0,25% | 2,55% | US$456.019 | US$24.570,50 | 463.910.527 INK |
| 2013 |  Zebi Token ZEBI | US$0,0004686 | -9,19% | 1,52% | US$453.655 | US$2.406,19 | 968.179.837 ZEBI |
| 2014 |  Patientory PTOY | US$0,006418 | -2,67% | -9,68% | US$449.264 | US$705,91 | 70.000.000 PTOY |
| 2015 |  Coin Artist COIN | US$0,4150 | -1,24% | 3,98% | US$448.680 | US$1.039,46 | 1.081.093 COIN |
| 2016 |  Zennies ZENI | US$0,0004435 | 0,88% | 6,09% | US$443.848 | - | 1.000.812.836 ZENI |
| 2017 |  Pylon Finance PYLON | US$30,19 | -0,26% | 27,05% | US$443.101 | - | 14.678 PYLON |
| 2018 |  Starbase STAR | US$0,002360 | -1,65% | -1,47% | US$442.492 | US$718.133 | 187.500.000 STAR |
| 2019 |  Save Environment Token SET | US$0,4599 | 0,38% | 5,76% | US$441.950 | - | 960.882 SET |
| 2020 |  GeoCoin GEO | US$0,1339 | -9,06% | 7,16% | US$425.981 | US$905,99 | 3.180.551 GEO |
| 2021 |  OpenSwap OSWAP | US$0,02084 | 2,66% | 3,74% | US$440.098 | US$19.954,44 | 21.118.055 OSWAP |
| 2022 |  The Corgi of PolkaBridge CORGIB | US$0,00000001518 | 3,43% | 2,74% | US$439.661 | US$5.525,39 | 28.970.127.068.717 CORGIB |
| 2023 |  Club Atletico Independiente CAI | US$0,6741 | 13,03% | 14,03% | US$440.141 | US$2.376,10 | 652.888 CAI |
| 2024 |  HEAT HEAT | US$0,008870 | 0,88% | 6,09% | US$435.181 | - | 49.063.525 HEAT |
| 2025 |  AudioCoin ADC | US$0,0004435 | 0,88% | 6,09% | US$434.943 | - | 980.733.271 ADC |
| 2026 |  Insured Finance INFI | US$0,01368 | -8,12% | -2,98% | US$433.566 | US$3.328,76 | 31.684.336 INFI |
| 2027 |  Equal EQL | US$0,001064 | -10,48% | -6,11% | US$431.817 | US$2.983,85 | 405.842.550 EQL |
| 2028 |  OLXA OLXA | US$0,0003149 | 0,61% | 5,91% | US$428.141 | - | 1.359.420.210 OLXA |
| 2029 |  ASPO World ASPO | US$0,03556 | -2,33% | -12,49% | US$431.000 | US$42.681,13 | 12.121.885 ASPO |
| 2030 |  LYNC Network LYNC | US$0,4342 | -0,26% | 13,97% | US$427.723 | - | 985.001 LYNC |
| 2031 |  Legia Warsaw Fan Token LEG | US$1,01 | 10,18% | 3,10% | US$430.580 | US$1.116,87 | 426.850 LEG |
| 2032 |  Filecash FIC | US$0,01657 | 5,39% | 0,22% | US$426.231 | US$132.703 | 25.718.348 FIC |
| 2033 |  Rogue West ROGUE | US$0,09171 | 7,00% | 3,66% | US$426.062 | US$5.170,65 | 4.645.502 ROGUE |
| 2034 |  ZUM TOKEN ZUM | US$0,00001651 | -1,23% | -2,58% | US$422.882 | US$224,50 | 25.614.208.832 ZUM |
| 2035 |  AstroTools ASTRO | US$0,1409 | -0,75% | 4,59% | US$422.690 | US$747,94 | 3.000.000 ASTRO |
| 2036 |  Terracoin TRC | US$0,01831 | 11,98% | 10,35% | US$419.998 | US$477,82 | 22.935.396 TRC |
| 2037 |  Bunicorn BUNI | US$0,01476 | 1,38% | 0,50% | US$413.928 | US$85.460,68 | 28.049.239 BUNI |
| 2038 |  Dogeswap DOGES | US$20,40 | 0,89% | 6,09% | US$407.999 | - | 20.000 DOGES |
| 2039 |  Kingdom Game 4.0 KDG | US$0,004137 | -4,25% | -1,78% | US$408.749 | US$363.234 | 98.793.771 KDG |
| 2040 |  NIX NIX | US$0,008246 | 0,03% | 5,53% | US$405.996 | - | 49.238.466 NIX |
| 2041 |  IONChain IONC | US$0,003346 | -0,05% | -5,53% | US$405.431 | US$2.619,12 | 121.180.605 IONC |
| 2042 |  Titan Coin TTN | US$0,0004435 | 0,84% | 6,09% | US$403.937 | US$8,87 | 910.820.150 TTN |
| 2043 |  xSigma SIG | US$0,03924 | 4,62% | -12,22% | US$398.358 | US$3,57 | 10.152.551 SIG |
| 2044 |  CoinDeal Token CDL | US$0,008426 | 0,88% | 6,09% | US$394.706 | US$149,98 | 46.842.401 CDL |
| 2045 |  FidexToken FEX | US$0,00001263 | -0,04% | 5,48% | US$390.995 | - | 30.948.335.553 FEX |
| 2046 |  Digitex DGTX | US$0,0004195 | -1,37% | 0,48% | US$390.552 | US$144.640 | 931.035.715 DGTX |
| 2047 |  BiblePay BBP | US$0,0001240 | 0,66% | -23,98% | US$316.477 | US$61.226,75 | 2.552.987.248 BBP |
| 2048 |  IHT Real Estate Protocol IHT | US$0,0003911 | -1,18% | -0,74% | US$386.861 | US$21.108,46 | 989.061.136 IHT |
| 2049 |  Orbitcoin ORB | US$0,1202 | 0,88% | 36,91% | US$387.070 | US$1,71 | 3.220.616 ORB |
| 2050 |  Nexalt XLT | US$0,01101 | -15,32% | -21,96% | US$385.522 | US$4.284,84 | 35.000.675 XLT |
Tabel di atas menampilkan halaman 41 dari total 195 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.