Data Historis Harga Kripto 25/03/2022
Daftar harga kripto yang direkam pada tanggal 25/03/2022, mencakup 9.715 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  DogeCash DOGEC | US$0,04035 | -2,31% | 29,75% | US$709.091 | US$577,27 | 17.575.456 DOGEC |
| 1852 |  Lobstex LOBS | US$0,03041 | -27,18% | 19,27% | US$707.016 | US$67.876,82 | 23.247.667 LOBS |
| 1853 |  Berry Data BRY | US$0,3519 | 1,99% | 5,65% | US$703.818 | US$44.691,65 | 2.000.000 BRY |
| 1854 |  Lethean LTHN | US$0,0008779 | 37,07% | -10,60% | US$698.661 | US$1.134,98 | 795.787.039 LTHN |
| 1855 |  GeoDB GEO | US$0,01140 | -5,86% | -3,16% | US$698.214 | US$2.958,14 | 61.252.403 GEO |
| 1856 |  İstanbul Başakşehir Fan Token IBFK | US$1,17 | -1,01% | 9,76% | US$703.379 | US$19.347,35 | 601.261 IBFK |
| 1857 |  Digital Fitness DEFIT | US$0,02826 | 0,01% | 0,38% | US$700.915 | US$11.730,42 | 24.798.262 DEFIT |
| 1858 |  Minereum MNE | US$0,04659 | -0,05% | 41,15% | US$696.259 | US$32.466,38 | 14.943.456 MNE |
| 1859 |  Polyient Games Governance Token PGT | US$34,80 | 18,05% | 13,93% | US$696.045 | US$10.689,34 | 20.000 PGT |
| 1860 |  CryptoSoul SOUL | US$0,002183 | 1,00% | -4,70% | US$694.536 | US$849,33 | 318.125.249 SOUL |
| 1861 |  SophiaTX SPHTX | US$0,002083 | 0,08% | 5,56% | US$689.377 | - | 330.877.003 SPHTX |
| 1862 |  aiRight AIRI | US$0,002679 | -1,95% | 3,79% | US$686.568 | US$4.346,30 | 256.262.565 AIRI |
| 1863 |  Color Platform CLR | US$0,005002 | -0,02% | 13,61% | US$686.430 | US$0,01000 | 137.230.262 CLR |
| 1864 |  PutinCoin PUT | US$0,0005765 | -1,65% | -26,45% | US$685.359 | US$11.903,14 | 1.188.750.832 PUT |
| 1865 |  Bitgesell BGL | US$0,04450 | 1,98% | 8,97% | US$681.448 | US$1.521,81 | 15.313.613 BGL |
| 1866 |  Spaceswap MILK2 MILK2 | US$0,09139 | -3,76% | -6,77% | US$674.141 | US$35.209,71 | 7.376.937 MILK2 |
| 1867 |  Nuco.cloud NCDT | US$0,02709 | -1,29% | -0,32% | US$677.275 | US$8.563,46 | 25.000.000 NCDT |
| 1868 |  StakedZEN STZEN | US$42,10 | -0,26% | -26,37% | US$676.700 | - | 16.075 STZEN |
| 1869 |  Mettalex MTLX | US$0,6033 | 0,19% | 1,78% | US$677.563 | US$308.619 | 1.123.003 MTLX |
| 1870 |  eXPerience Chain XPC | US$0,000007407 | 0,39% | 7,16% | US$674.710 | US$101.093 | 91.090.814.961 XPC |
| 1871 |  Actinium ACM | US$0,01684 | -6,13% | -8,57% | US$674.791 | US$9.562,28 | 40.062.750 ACM |
| 1872 |  DATA DTA | US$0,00005867 | -6,50% | 8,53% | US$674.656 | US$4.211,20 | 11.499.999.989 DTA |
| 1873 |  DACSEE DACS | US$0,0008870 | 0,88% | 6,09% | US$669.638 | - | 754.968.384 DACS |
| 1874 |  Lepasa LEPA | US$0,3016 | -2,95% | 19,50% | US$670.269 | US$25.747,31 | 2.222.673 LEPA |
| 1875 |  ByteNext BNU | US$0,03881 | 1,94% | 1,48% | US$669.425 | US$34.738,60 | 17.250.000 BNU |
| 1876 |  Manna MANNA | US$0,001006 | -0,25% | 6,90% | US$665.442 | - | 661.331.210 MANNA |
| 1877 |  PHI Token PHI | US$0,1138 | -10,05% | -6,51% | US$663.196 | US$159,51 | 5.828.254 PHI |
| 1878 |  Bitcoin Atom BCA | US$0,03592 | -10,20% | 7,42% | US$661.654 | US$27,32 | 18.418.931 BCA |
| 1879 |  MonetaryUnit MUE | US$0,002661 | -13,53% | -20,43% | US$659.031 | US$1.441,24 | 247.669.940 MUE |
| 1880 |  YEE YEE | US$0,0004776 | -0,28% | -12,14% | US$652.044 | US$618.843 | 1.365.218.125 YEE |
| 1881 |  Tolar TOL | US$0,003045 | -0,04% | -1,55% | US$654.215 | - | 214.881.490 TOL |
| 1882 |  Step Finance STEP | US$0,1636 | -9,27% | 3,38% | US$654.547 | US$2.678.586 | 4.000.000 STEP |
| 1883 |  Sether SETH | US$0,03231 | 0,05% | 6,19% | US$650.604 | US$2.272,84 | 20.136.683 SETH |
| 1884 |  Niftify NIFT | US$0,05656 | -2,33% | -3,58% | US$650.463 | US$56.152,65 | 11.500.769 NIFT |
| 1885 |  OneRoot Network RNT | US$0,002277 | 2,38% | 34,40% | US$646.804 | US$130.490 | 284.073.817 RNT |
| 1886 |  Nyzo NYZO | US$0,05413 | 0,95% | -10,79% | US$645.233 | US$134.974 | 11.919.651 NYZO |
| 1887 |  Scorum Coins SCR | US$0,02193 | -4,64% | -0,97% | US$641.874 | US$2.536,21 | 29.265.075 SCR |
| 1888 |  iDealCash DEAL | US$0,0004435 | 0,88% | 6,09% | US$641.553 | - | 1.446.608.662 DEAL |
| 1889 |  Fabwelt WELT | US$0,01160 | -0,06% | -8,75% | US$639.527 | US$635.820 | 55.150.000 WELT |
| 1890 |  FantomStarter FS | US$0,006170 | 0,12% | 0,69% | US$638.618 | US$5.978,81 | 103.506.349 FS |
| 1891 |  HYCON HYC | US$0,0002388 | -15,46% | 31,58% | US$639.159 | US$1.331.733 | 2.676.582.136 HYC |
| 1892 |  Citadel.one XCT | US$0,07100 | -0,52% | -3,24% | US$638.713 | US$83.491,74 | 8.996.449 XCT |
| 1893 |  Coinracer CRACE | US$0,01102 | -8,00% | -21,88% | US$636.208 | US$14.129,08 | 57.740.273 CRACE |
| 1894 |  KamPay KAMPAY | US$0,002528 | -9,46% | -12,50% | US$635.038 | US$207.190 | 251.202.427 KAMPAY |
| 1895 |  8X8 PROTOCOL EXE | US$0,002044 | -0,87% | 1,76% | US$633.600 | US$70.868,90 | 310.000.000 EXE |
| 1896 |  Hydro HYDRO | US$0,007656 | -0,96% | 13,19% | US$630.426 | US$30.358,54 | 82.345.413 HYDRO |
| 1897 |  Step Hero HERO | US$0,04858 | -0,03% | -1,94% | US$629.181 | US$317.133 | 12.951.109 HERO |
| 1898 |  Rise RISE | US$0,003197 | 59,85% | 99,98% | US$624.941 | US$671,19 | 195.459.218 RISE |
| 1899 |  MoonTrust MNTT | US$0,0000008618 | -20,29% | -14,37% | US$602.800 | US$8.844,41 | 699.500.000.000 MNTT |
| 1900 |  Digital Reserve Currency DRC | US$0,0006190 | -0,80% | 3,95% | US$619.018 | US$1.659,47 | 1.000.000.000 DRC |
Tabel di atas menampilkan halaman 38 dari total 195 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.