Data Historis Harga Kripto 25/03/2022
Daftar harga kripto yang direkam pada tanggal 25/03/2022, mencakup 9.715 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Redpanda Earth REDPANDA | US$0,000000000004 | -10,95% | 5,35% | US$1.446.549 | US$215.355 | 392.267.964.436.362.624 REDPANDA |
| 1652 |  Tadpole Finance TAD | US$5,66 | 5,89% | 8,05% | US$1.303.991 | US$98.794,26 | 230.376 TAD |
| 1653 |  Origin Sport ORS | US$0,004205 | 0,60% | 4,60% | US$1.261.411 | US$123.483 | 299.999.850 ORS |
| 1654 |  CVCoin CVN | US$0,1029 | 0,00% | 0,00% | US$1.273.986 | - | 12.380.890 CVN |
| 1655 |  Krios GIG | US$0,002547 | -0,04% | 5,48% | US$1.273.720 | US$0,3500 | 499.994.072 GIG |
| 1656 |  Zap ZAP | US$0,005390 | 0,96% | 4,33% | US$1.272.791 | US$38.379,19 | 236.144.465 ZAP |
| 1657 |  ESBC ESBC | US$0,04124 | 0,88% | 6,09% | US$1.272.145 | - | 30.844.116 ESBC |
| 1658 |  Ryo Currency RYO | US$0,03459 | -1,64% | 8,90% | US$1.271.701 | US$6.514,83 | 36.762.866 RYO |
| 1659 |  OST OST | US$0,001658 | 1,83% | 4,09% | US$1.264.190 | US$22.289,62 | 762.469.095 OST |
| 1660 |  Cat Token CAT | US$0,1928 | 0,44% | 5,53% | US$1.258.664 | US$1.462,58 | 6.527.607 CAT |
| 1661 |  Wings WINGS | US$0,01254 | -12,18% | -28,59% | US$1.253.814 | US$39,68 | 99.999.994 WINGS |
| 1662 |  Non-Fungible Yearn NFY | US$13,77 | 18,02% | 21,33% | US$1.247.905 | US$36.996,03 | 90.650 NFY |
| 1663 |  Oikos OKS | US$0,006643 | -1,27% | -5,42% | US$1.246.315 | US$44.753,90 | 187.610.538 OKS |
| 1664 |  AME Chain AME | US$0,004981 | 2,91% | 6,77% | US$1.245.325 | US$68.156,09 | 250.000.000 AME |
| 1665 |  Kineko KKO | US$0,1325 | -9,02% | -9,31% | US$1.236.783 | US$25.294,97 | 9.334.291 KKO |
| 1666 |  LanaCoin LANA | US$0,0004435 | 0,88% | 6,09% | US$1.235.822 | - | 2.786.599.614 LANA |
| 1667 |  PhoenixDAO PHNX | US$0,01852 | -2,53% | 11,69% | US$1.230.484 | US$206.882 | 66.429.104 PHNX |
| 1668 |  Tripio TRIO | US$0,0003258 | 2,33% | 4,09% | US$1.221.828 | US$49.505,96 | 3.750.000.000 TRIO |
| 1669 |  SEEN SEEN | US$1,74 | -0,53% | -1,99% | US$1.225.696 | US$347,83 | 704.772 SEEN |
| 1670 |  FlypMe FYP | US$0,06945 | 0,75% | 5,96% | US$1.225.008 | US$9,69 | 17.638.681 FYP |
| 1671 |  Humaniq HMQ | US$0,006554 | -5,53% | -2,22% | US$1.217.885 | US$45.929,97 | 185.811.695 HMQ |
| 1672 |  MakiSwap MAKI | US$0,01763 | 1,73% | 3,10% | US$1.215.666 | US$206.528 | 68.971.718 MAKI |
| 1673 |  BZEdge BZE | US$0,0004039 | 17,95% | 71,40% | US$1.209.654 | US$693,43 | 2.995.148.750 BZE |
| 1674 |  Davinci Coin DAC | US$0,0001420 | -2,14% | -0,09% | US$1.204.230 | US$10.460,81 | 8.478.561.025 DAC |
| 1675 |  Falcon Project FNT | US$0,0003032 | -0,26% | 0,54% | US$1.197.928 | - | 3.951.280.734 FNT |
| 1676 |  Shadows DOWS | US$0,04541 | 2,58% | -0,68% | US$1.203.337 | US$103.438 | 26.500.000 DOWS |
| 1677 |  Gravity Finance GFI | US$0,003389 | -2,95% | 16,94% | US$1.193.944 | US$4.656,70 | 352.267.212 GFI |
| 1678 |  Dev Protocol DEV | US$1,07 | -4,93% | 2,76% | US$1.191.634 | US$15.990,86 | 1.118.005 DEV |
| 1679 |  Fractal FCL | US$0,07127 | -13,55% | 21,01% | US$1.182.757 | US$291.097 | 16.595.271 FCL |
| 1680 |  Tidal Finance TIDAL | US$0,001364 | 8,24% | 22,47% | US$1.180.540 | US$723.812 | 865.226.229 TIDAL |
| 1681 |  MediShares MDS | US$0,0008993 | 0,88% | 5,03% | US$1.178.222 | US$32.731,99 | 1.310.099.624 MDS |
| 1682 |  Sator SAO | US$0,08351 | 1,56% | -13,43% | US$1.180.565 | US$178.856 | 14.136.556 SAO |
| 1683 |  Shar Pei PUPPY | US$0,002380 | -9,41% | -18,99% | US$1.177.259 | US$3.519,17 | 494.716.487 PUPPY |
| 1684 |  Blue Protocol BLUE | US$0,03213 | -9,77% | 49,92% | US$1.177.327 | - | 36.645.278 BLUE |
| 1685 |  Waterfall DeFi WTF | US$0,2981 | -0,98% | -4,76% | US$1.173.627 | US$474.624 | 3.937.370 WTF |
| 1686 |  Cornichon CORN | US$0,07760 | -0,03% | 3,05% | US$1.165.714 | - | 15.021.637 CORN |
| 1687 |  Golff GOF | US$0,1154 | -1,37% | 3,92% | US$1.153.636 | US$929.218 | 9.999.338 GOF |
| 1688 |  My Master War MAT | US$0,09480 | -6,64% | 0,65% | US$1.142.869 | US$85.705,15 | 12.055.801 MAT |
| 1689 |  Formation Fi FORM | US$0,01433 | -9,06% | 16,26% | US$1.143.218 | US$364.257 | 79.753.015 FORM |
| 1690 |  AppCoins APPC | US$0,004725 | -0,04% | -8,33% | US$1.142.268 | US$5,02 | 241.737.182 APPC |
| 1691 |  Omlira OML | US$0,01223 | -0,51% | -4,61% | US$1.134.669 | US$70.847,42 | 92.808.753 OML |
| 1692 |  ACCEL ACCEL | US$0,006019 | -18,74% | -30,83% | US$1.137.284 | US$194.115 | 188.934.416 ACCEL |
| 1693 |  Scala XLA | US$0,0001117 | 22,52% | 50,90% | US$1.139.184 | US$13.159,62 | 10.202.198.968 XLA |
| 1694 |  PIXEL PXL | US$0,002032 | 3,41% | 13,74% | US$1.132.945 | US$2.451,04 | 557.577.505 PXL |
| 1695 |  Venus BCH vBCH | US$7,32 | -0,37% | 19,26% | US$1.129.565 | - | 154.392 vBCH |
| 1696 |  Base Protocol BASE | US$2,34 | -8,76% | -34,29% | US$1.124.638 | US$51.421,41 | 480.680 BASE |
| 1697 |  Unicly Hashmasks Collection UMASK | US$0,01126 | -0,26% | 5,31% | US$1.125.573 | - | 100.000.000 UMASK |
| 1698 |  Clube Atlético Mineiro Fan Token GALO | US$0,5899 | 6,78% | -5,54% | US$1.133.773 | US$6.912,21 | 1.922.050 GALO |
| 1699 |  Young Boys Fan Token YBO | US$1,13 | 12,12% | 8,13% | US$1.129.276 | US$1.644,05 | 1.001.392 YBO |
| 1700 |  Add.xyz ADD | US$0,1342 | -8,48% | -0,28% | US$1.113.084 | US$1.727,22 | 8.296.071 ADD |
Tabel di atas menampilkan halaman 34 dari total 195 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.