Data Historis Harga Kripto 25/03/2022
Daftar harga kripto yang direkam pada tanggal 25/03/2022, mencakup 9.715 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  HollyGold HGOLD | US$0,2555 | -0,72% | 31,14% | US$946.250 | US$52.041,26 | 3.704.196 HGOLD |
| 1752 |  PRIVATEUM INITIATIVE PVM | US$0,1564 | -53,18% | -73,28% | US$938.371 | US$1.803,82 | 6.000.000 PVM |
| 1753 |  ETNA Network ETNA | US$0,07290 | -12,24% | -15,32% | US$880.608 | US$66.408,07 | 12.079.542 ETNA |
| 1754 |  Veil VEIL | US$0,01090 | 5,75% | -6,69% | US$938.513 | US$257,13 | 86.077.880 VEIL |
| 1755 |  VelasPad VLXPAD | US$0,07011 | 0,34% | -41,00% | US$933.178 | US$553.718 | 13.309.447 VLXPAD |
| 1756 |  Snowball SNOB | US$0,1713 | -6,40% | -15,56% | US$927.993 | US$5.056,29 | 5.417.955 SNOB |
| 1757 |  Karbo KRB | US$0,09869 | -0,66% | 3,80% | US$926.221 | US$274,45 | 9.385.011 KRB |
| 1758 |  Smaugs NFT SMG | US$0,02658 | 4,23% | 6,98% | US$930.466 | US$89.584,57 | 35.000.000 SMG |
| 1759 |  UnlimitedIP UIP | US$0,0006009 | 9,78% | 13,74% | US$925.314 | US$10.531,23 | 1.539.985.525 UIP |
| 1760 |  PANTHEON X XPN | US$0,001358 | 1,31% | 1,22% | US$924.418 | US$2.689,19 | 680.786.427 XPN |
| 1761 |  SakeToken SAKE | US$0,009003 | 1,20% | -2,41% | US$917.030 | US$26.106,48 | 101.852.708 SAKE |
| 1762 |  Streamity STM | US$0,02543 | 0,31% | 5,71% | US$915.164 | - | 35.987.749 STM |
| 1763 |  Scry.info DDD | US$0,002053 | 1,52% | 12,45% | US$903.381 | US$41.349,00 | 440.057.074 DDD |
| 1764 |  World Token WORLD | US$0,009263 | 5,71% | -16,75% | US$923.919 | US$47.871,33 | 99.746.877 WORLD |
| 1765 |  SynchroBitcoin SNB | US$0,01136 | 0,52% | 0,40% | US$903.265 | US$15,52 | 79.535.231 SNB |
| 1766 |  TripCandy CANDY | US$0,004314 | -0,69% | -0,17% | US$903.336 | US$596.464 | 209.408.738 CANDY |
| 1767 |  Hashgard GARD | US$0,00008958 | -0,87% | 2,09% | US$895.782 | US$103.417 | 10.000.000.000 GARD |
| 1768 |  XP NETWORK XPNET | US$0,006805 | -2,99% | -7,41% | US$897.406 | US$167.441 | 131.870.792 XPNET |
| 1769 |  Nerve Finance NRV | US$0,01927 | 2,75% | 2,28% | US$891.081 | US$73.026,40 | 46.237.771 NRV |
| 1770 |  VIG VIG | US$0,001004 | -4,75% | 51,99% | US$894.901 | US$508,64 | 891.408.355 VIG |
| 1771 |  Chainswap ASAP | US$0,04542 | -1,13% | 0,25% | US$876.181 | US$13.463,88 | 19.291.313 ASAP |
| 1772 |  Kcash KCASH | US$0,002006 | 1,13% | -7,77% | US$893.601 | US$149.165 | 445.499.083 KCASH |
| 1773 |  Polinate POLI | US$0,005735 | -2,53% | -2,51% | US$884.949 | US$13.114,40 | 154.294.330 POLI |
| 1774 |  WeOwn CHX | US$0,008876 | -0,18% | 5,07% | US$885.124 | US$90.876,79 | 99.719.012 CHX |
| 1775 |  PieDAO DEFI++ DEFI++ | US$2,63 | -1,00% | 5,86% | US$882.135 | US$172,16 | 335.150 DEFI++ |
| 1776 |  I/O Coin IOC | US$0,04479 | -1,08% | -14,28% | US$872.527 | US$573,93 | 19.479.438 IOC |
| 1777 |  TERA TERA | US$0,001027 | -7,57% | 25,03% | US$867.215 | US$85.521,77 | 844.711.128 TERA |
| 1778 |  PRCY Coin PRCY | US$0,1011 | 3,88% | 14,60% | US$857.281 | US$183.053 | 8.479.255 PRCY |
| 1779 |  HOQU HQX | US$0,005096 | -49,25% | 186,15% | US$862.034 | US$3.860.284 | 169.144.018 HQX |
| 1780 |  Etherland ELAND | US$0,02781 | -1,56% | 15,18% | US$862.826 | US$16.126,83 | 31.024.196 ELAND |
| 1781 |  PetroDollar XPD | US$0,01330 | 0,88% | 38,38% | US$851.406 | - | 63.993.275 XPD |
| 1782 |  Name Change Token NCT | US$0,01539 | 1,87% | -2,01% | US$850.694 | US$38,30 | 55.271.336 NCT |
| 1783 |  Doki Doki Finance DOKI | US$17,01 | 0,35% | 6,67% | US$850.429 | US$65.572,28 | 50.000 DOKI |
| 1784 |  XMax XMX | US$0,00004317 | -1,76% | -0,34% | US$843.602 | US$36.976,55 | 19.540.593.083 XMX |
| 1785 |  Litex LXT | US$0,0004210 | -1,79% | -19,06% | US$841.962 | US$101.317 | 2.000.000.000 LXT |
| 1786 |  Bholdus BHO | US$0,001849 | -2,86% | -12,63% | US$839.413 | US$200.269 | 454.000.000 BHO |
| 1787 |  Snetwork SNET | US$0,003557 | 0,35% | -1,70% | US$842.245 | US$26.677,57 | 236.815.373 SNET |
| 1788 |  LocalCoinSwap LCS | US$0,01656 | 0,34% | 4,44% | US$829.348 | US$2.598,43 | 50.068.538 LCS |
| 1789 |  DMarket DMT | US$0,01464 | 0,88% | 22,52% | US$833.055 | US$13,73 | 56.921.773 DMT |
| 1790 |  Kangal KANGAL | US$0,000008194 | -3,41% | -3,29% | US$819.440 | US$5.452,66 | 100.000.000.000 KANGAL |
| 1791 |  Beacon BECN | US$0,4565 | -1,97% | 9,31% | US$812.804 | US$19.891,48 | 1.780.595 BECN |
| 1792 |  KeyFi KEYFI | US$0,3063 | -3,96% | -8,55% | US$823.489 | US$2.417,07 | 2.688.429 KEYFI |
| 1793 |  ChatCoin CHAT | US$0,001186 | -2,33% | 1,88% | US$818.673 | US$41.501,93 | 690.000.640 CHAT |
| 1794 |  Evedo EVED | US$0,05470 | 0,11% | -0,35% | US$802.578 | US$692.501 | 14.672.017 EVED |
| 1795 |  TenUp TUP | US$0,05717 | -11,45% | -38,68% | US$817.498 | US$65.800,92 | 14.300.413 TUP |
| 1796 |  Endor Protocol EDR | US$0,0005550 | 14,66% | 4,52% | US$815.287 | US$25.115,37 | 1.468.902.335 EDR |
| 1797 |  Link Machine Learning LML | US$0,006786 | -1,58% | 6,92% | US$814.290 | US$12.697,83 | 120.000.000 LML |
| 1798 |  Creaticles CRE8 | US$0,01041 | -1,54% | -4,10% | US$812.757 | US$181.302 | 78.052.634 CRE8 |
| 1799 |  Playcent PCNT | US$0,02860 | -2,49% | 1,58% | US$810.549 | US$35.512,08 | 28.341.255 PCNT |
| 1800 |  DePay DEPAY | US$0,3874 | -1,41% | -0,30% | US$808.310 | US$241,52 | 2.086.652 DEPAY |
Tabel di atas menampilkan halaman 36 dari total 195 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.