Data Historis Harga Kripto 25/03/2022
Daftar harga kripto yang direkam pada tanggal 25/03/2022, mencakup 9.715 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  HashNet BitEco HNB | US$0,0002261 | -1,76% | -24,17% | US$6.701 | US$1,38 | 29.640.456 HNB |
| 2752 |  XDNA XDNA | US$0,0007539 | 0,88% | 6,09% | US$6.651 | - | 8.822.007 XDNA |
| 2753 |  Apollon XAP | US$0,00004435 | 0,88% | 6,09% | US$6.590 | - | 148.585.276 XAP |
| 2754 |  Comet CMT | US$0,007539 | 0,88% | 0,20% | US$6.581 | - | 872.830 CMT |
| 2755 |  Joint Ventures JOINT | US$0,0002839 | 0,68% | 5,96% | US$6.316 | - | 22.248.085 JOINT |
| 2756 |  High Voltage HVCO | US$0,004194 | 0,49% | 5,84% | US$6.267 | - | 1.494.171 HVCO |
| 2757 |  Guider GDR | US$0,00002438 | 0,49% | 27,32% | US$6.076 | US$15,07 | 249.181.440 GDR |
| 2758 |  ECOSC ECU | US$0,007003 | -12,52% | -12,51% | US$6.031 | US$6,07 | 861.265 ECU |
| 2759 |  iBank IBANK | US$0,001330 | 0,88% | 6,09% | US$6.022 | - | 4.526.324 IBANK |
| 2760 |  ROIyal Coin ROCO | US$0,002661 | -44,97% | -51,03% | US$5.923 | US$13,68 | 2.225.971 ROCO |
| 2761 |  ITO Utility Token IUT | US$0,00006213 | -0,04% | -57,81% | US$5.730 | - | 92.217.603 IUT |
| 2762 |  Eurocoin EUC | US$0,0004435 | 0,88% | -46,95% | US$5.507 | - | 12.416.554 EUC |
| 2763 |  MarteXcoin MXT | US$0,0008870 | 0,88% | 6,09% | US$5.309 | US$36,30 | 5.985.452 MXT |
| 2764 |  Rigel Finance RIGEL | US$1,26 | -0,02% | -4,55% | US$5.293 | - | 4.199 RIGEL |
| 2765 |  Widercoin WDR | US$0,00008143 | -37,78% | -42,36% | US$5.152 | US$385,21 | 63.269.412 WDR |
| 2766 |  Exosis EXO | US$0,009831 | -10,55% | -10,78% | US$5.075 | US$8,78 | 516.268 EXO |
| 2767 |  Klimatas KTS | US$0,006652 | -45,96% | -56,99% | US$4.809 | US$42,17 | 722.904 KTS |
| 2768 |  Iconic ICON | US$0,007983 | 0,88% | 6,09% | US$4.733 | - | 592.894 ICON |
| 2769 |  Mainstream For The Underground MFTU | US$0,000004032 | -1,97% | -5,41% | US$4.335 | US$950,86 | 1.075.139.615 MFTU |
| 2770 |  SharedStake SGT | US$0,02819 | -0,26% | -8,91% | US$4.229 | - | 150.015 SGT |
| 2771 |  Diligence IRA | US$0,0002001 | -9,11% | 42,85% | US$4.202 | US$0,2300 | 21.000.000 IRA |
| 2772 |  SocialCoin SOCC | US$0,0003934 | -1,33% | 7,69% | US$4.138 | - | 10.518.425 SOCC |
| 2773 |  Celeum CLX | US$0,0007767 | -0,04% | 5,48% | US$3.982 | - | 5.127.335 CLX |
| 2774 |  Coinonat CXT | US$0,0004435 | 0,88% | 6,09% | US$3.824 | - | 8.623.200 CXT |
| 2775 |  Abulaba AAA | US$0,0002528 | 0,77% | 7,29% | US$3.815 | - | 15.090.818 AAA |
| 2776 |  LitecoinToken LTK | US$0,00000003999 | 0,00% | 0,02% | US$3.751 | - | 93.798.013.228 LTK |
| 2777 |  FinNexus FNX | US$0,0001031 | -0,17% | 4,72% | US$3.554 | US$0,06000 | 34.472.130 FNX |
| 2778 |  Wild Beast Block WBB | US$0,01951 | 0,88% | 6,09% | US$3.550 | - | 181.919 WBB |
| 2779 |  Webcoin WEB | US$0,00006213 | -0,04% | -29,68% | US$3.445 | US$284,77 | 55.439.991 WEB |
| 2780 |  CashHand CHND | US$0,001802 | -5,69% | 7,07% | US$3.112 | US$119,24 | 1.727.270 CHND |
| 2781 |  Dash Green DASHG | US$0,001330 | 0,88% | 6,09% | US$3.061 | - | 2.300.683 DASHG |
| 2782 |  KZ Cash KZC | US$0,001818 | 0,88% | 6,09% | US$2.844 | US$21,43 | 1.563.996 KZC |
| 2783 |  Dinero DIN | US$0,0003104 | -11,73% | 6,09% | US$2.778 | US$0,04000 | 8.947.929 DIN |
| 2784 |  IFX24 IFX24 | US$0,0008870 | 0,88% | -29,27% | US$2.661 | US$0,4600 | 3.000.000 IFX24 |
| 2785 |  Crystal Token CYL | US$0,004538 | -4,14% | 3,76% | US$2.561 | US$193.813 | 564.377 CYL |
| 2786 |  Mate MATE | US$0,0009230 | 0,00% | 27,57% | US$2.492 | - | 2.699.727 MATE |
| 2787 |  Save and Gain SANDG | US$0,0007697 | -12,46% | 5,83% | US$2.359 | - | 3.064.800 SANDG |
| 2788 |  Gold Poker GPKR | US$0,0004435 | 0,88% | 6,09% | US$2.333 | US$0,07000 | 5.260.826 GPKR |
| 2789 |  LiteCoin Ultra LTCU | US$0,002217 | 0,88% | 6,09% | US$2.287 | - | 1.031.300 LTCU |
| 2790 |  PlatinumBAR XPTX | US$0,0008870 | 0,88% | 6,09% | US$1.916 | - | 2.160.126 XPTX |
| 2791 |  IBStoken IBS | US$0,001596 | -4,03% | -6,41% | US$1.707 | US$33.539,45 | 1.069.402 IBS |
| 2792 |  Newton Coin Project NCP | US$0,00001489 | -1,99% | -68,38% | US$1.561 | US$0,4500 | 104.880.960 NCP |
| 2793 |  Staker STR | US$0,0008870 | 0,88% | 6,09% | US$1.506 | - | 1.697.796 STR |
| 2794 |  Bulleon BUL | US$0,001330 | 0,88% | 6,09% | US$1.459 | - | 1.096.353 BUL |
| 2795 |  ETHPlus ETHP | US$0,001000 | -50,01% | -50,00% | US$1.309 | US$338,92 | 1.308.522 ETHP |
| 2796 |  PonziCoin PONZI | US$0,001330 | 0,88% | 6,09% | US$1.146 | - | 861.099 PONZI |
| 2797 |  CryptoVerificationCoin CVCC | US$0,001774 | 0,88% | -29,27% | US$1.033 | US$9,05 | 582.595 CVCC |
| 2798 |  Argus ARGUS | US$0,0008870 | 0,88% | 6,09% | US$1.019 | - | 1.148.324 ARGUS |
| 2799 |  SONO SONO | US$0,0004435 | 0,88% | 6,09% | US$925 | US$17,80 | 2.084.823 SONO |
| 2800 |  Storeum STO | US$0,000003107 | -0,04% | 5,48% | US$867 | - | 278.998.364 STO |
Tabel di atas menampilkan halaman 56 dari total 195 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.