Data Historis Harga Kripto 25/03/2022
Daftar harga kripto yang direkam pada tanggal 25/03/2022, mencakup 9.715 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  EarthFund 1EARTH | US$0,03821 | 2,16% | 57,00% | US$2.779.598 | US$8.565.247 | 72.754.338 1EARTH |
| 1402 |  LiquidApps DAPP | US$0,003862 | -0,59% | 4,81% | US$2.741.445 | US$13.664,96 | 709.902.294 DAPP |
| 1403 |  IG Gold IGG | US$0,0003081 | -0,82% | -12,60% | US$2.728.324 | US$25.259,04 | 8.856.541.707 IGG |
| 1404 |  Landshare LAND | US$1,43 | -0,60% | -14,24% | US$2.718.728 | US$91.522,07 | 1.899.804 LAND |
| 1405 |  Innovation Blockchain Payment IBP | US$0,01447 | 1,31% | 39,85% | US$2.719.979 | US$1.037.850 | 188.009.206 IBP |
| 1406 |  Prosper PROS | US$0,6077 | 1,96% | 15,50% | US$2.719.209 | US$1.871.612 | 4.474.804 PROS |
| 1407 |  Ditto DITTO | US$1,04 | -1,61% | 1,07% | US$2.677.309 | US$686,14 | 2.570.142 DITTO |
| 1408 |  Raven Protocol RAVEN | US$0,0005998 | 10,56% | 10,10% | US$2.695.594 | US$316,10 | 4.494.272.006 RAVEN |
| 1409 |  Monavale MONA | US$279,15 | 1,10% | 8,49% | US$2.689.948 | US$12.079,80 | 9.636 MONA |
| 1410 |  Loser Coin LOWB | US$0,00004470 | 10,50% | 2,69% | US$2.694.970 | US$527.353 | 60.296.840.158 LOWB |
| 1411 |  EOSDT EOSDT | US$1,02 | -0,30% | -1,71% | US$2.682.481 | - | 2.642.505 EOSDT |
| 1412 |  DAV Coin DAV | US$0,003852 | 33,28% | 48,65% | US$2.672.132 | US$2.068.070 | 693.650.813 DAV |
| 1413 |  DRIFE DRF | US$0,005256 | 6,64% | -9,79% | US$2.643.427 | US$190.483 | 502.968.591 DRF |
| 1414 |  Stream Protocol STPL | US$0,009343 | -3,88% | 0,60% | US$2.634.286 | US$12.984,99 | 281.965.197 STPL |
| 1415 |  TransferCoin TX | US$0,3171 | 0,88% | 6,09% | US$2.630.744 | - | 8.296.433 TX |
| 1416 |  PEPS Coin PEPS | US$0,03907 | -8,02% | 18,23% | US$2.404.726 | US$22.807,76 | 61.549.272 PEPS |
| 1417 |  Nafter NAFT | US$0,005217 | 1,84% | 9,67% | US$2.608.678 | US$1.591.076 | 500.000.000 NAFT |
| 1418 |  ILCOIN ILC | US$0,003570 | 5,98% | 9,71% | US$2.929.563 | US$5.121,84 | 820.538.385 ILC |
| 1419 |  PolkaWar PWAR | US$0,09573 | -0,21% | 9,39% | US$2.591.664 | US$125.237 | 27.072.168 PWAR |
| 1420 |  Aeon AEON | US$0,1641 | 3,33% | -1,53% | US$2.597.804 | US$992,40 | 15.831.459 AEON |
| 1421 |  CoinMerge (ERC-20) CMERGE | US$0,0005742 | -15,66% | -14,54% | US$2.594.883 | US$35.468,88 | 4.519.497.026 CMERGE |
| 1422 |  RealFevr FEVR | US$0,001602 | -3,10% | 2,33% | US$2.611.610 | US$132.802 | 1.630.328.172 FEVR |
| 1423 |  Inex Project INEX | US$0,0002373 | 0,82% | 6,05% | US$2.583.947 | - | 10.890.000.000 INEX |
| 1424 |  Cindicator CND | US$0,001292 | 43,75% | 2,47% | US$2.583.302 | US$2.705,82 | 2.000.000.005 CND |
| 1425 |  Defina Finance FINA | US$0,3418 | -6,08% | -15,07% | US$2.565.712 | US$2.223.386 | 7.506.900 FINA |
| 1426 |  Gleec GLEEC | US$0,1217 | 0,69% | 2,64% | US$2.539.292 | US$498.167 | 20.859.999 GLEEC |
| 1427 |  OctoFi OCTO | US$3,18 | -2,86% | -1,82% | US$2.533.723 | US$40.799,02 | 797.953 OCTO |
| 1428 |  RealTract RET | US$0,0002373 | 0,82% | 6,05% | US$2.515.136 | - | 10.600.000.000 RET |
| 1429 |  Chronicle XNL | US$0,1214 | -4,88% | 3,28% | US$2.521.355 | US$1.955.964 | 20.776.667 XNL |
| 1430 |  Public Index Network PIN | US$0,01641 | 3,68% | 22,67% | US$2.499.932 | US$332,56 | 152.351.008 PIN |
| 1431 |  Blockzero Labs XIO | US$0,06842 | -2,62% | 15,71% | US$2.503.771 | US$233.971 | 36.592.410 XIO |
| 1432 |  Tiger King Coin TKING | US$0,000003829 | 3,25% | 3,31% | US$2.473.784 | US$18.035,80 | 645.999.263.731 TKING |
| 1433 |  Primecoin XPM | US$0,06089 | -4,45% | 14,73% | US$2.440.232 | US$410,36 | 40.075.538 XPM |
| 1434 |  ColossusXT COLX | US$0,0001899 | 64,24% | 58,20% | US$2.418.219 | US$40,67 | 12.732.356.945 COLX |
| 1435 |  Ares Protocol ARES | US$0,01044 | -2,92% | -8,95% | US$2.414.210 | US$550.069 | 231.179.222 ARES |
| 1436 |  Cappasity CAPP | US$0,003623 | -1,10% | -7,25% | US$2.402.897 | US$22.280,31 | 663.271.025 CAPP |
| 1437 |  CRD Network CRD | US$0,002393 | -0,26% | 4,48% | US$2.393.081 | - | 1.000.000.000 CRD |
| 1438 |  CPChain CPC | US$0,006296 | -2,35% | 2,91% | US$2.371.952 | US$268.638 | 376.765.852 CPC |
| 1439 |  MetaverseX METAX | US$0,8930 | -0,77% | 1,96% | US$2.366.487 | US$89.289,35 | 2.650.000 METAX |
| 1440 |  Famcentral FAM | US$0,2511 | -0,37% | 0,27% | US$2.370.226 | US$69.383,24 | 9.438.630 FAM |
| 1441 |  My DeFi Pet DPET | US$0,3449 | -1,66% | 15,83% | US$2.372.529 | US$1.085.168 | 6.878.202 DPET |
| 1442 |  xSuter XSUTER | US$118,40 | -16,03% | 18,80% | US$2.367.960 | US$177.757 | 20.000 XSUTER |
| 1443 |  Lanceria LANC | US$0,008790 | 6,15% | 7,75% | US$2.365.901 | US$65.525,54 | 269.152.549 LANC |
| 1444 |  MIR COIN MIR | US$0,003010 | 2,00% | -2,39% | US$2.349.464 | US$48.944,64 | 780.627.481 MIR |
| 1445 |  UREEQA URQA | US$0,08514 | -5,35% | -16,20% | US$2.358.317 | US$6.102,04 | 27.700.089 URQA |
| 1446 |  UniMex Network UMX | US$0,2754 | 2,64% | 7,44% | US$2.363.500 | US$34.477,29 | 8.581.168 UMX |
| 1447 |  disBalancer DDOS | US$0,3876 | 6,44% | 19,95% | US$2.345.750 | US$327.287 | 6.052.530 DDOS |
| 1448 |  LOCGame LOCG | US$0,04611 | -6,17% | 18,77% | US$2.314.989 | US$338.791 | 50.209.206 LOCG |
| 1449 |  Vanilla Network VNLA | US$4,05 | -21,49% | -31,18% | US$2.299.356 | US$47.335,17 | 567.165 VNLA |
| 1450 |  DAEX DAX | US$0,006408 | -4,14% | 0,99% | US$2.272.649 | US$14.015,80 | 354.666.702 DAX |
Tabel di atas menampilkan halaman 29 dari total 195 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.