Data Historis Harga Kripto 25/03/2022
Daftar harga kripto yang direkam pada tanggal 25/03/2022, mencakup 9.715 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  All Sports SOC | US$0,002431 | 6,87% | -33,72% | US$3.646.769 | US$5.005.419 | 1.500.000.000 SOC |
| 1302 |  TNC Coin TNC | US$0,0006209 | 0,58% | 6,92% | US$3.633.178 | US$480.836 | 5.851.183.164 TNC |
| 1303 |  Ubiq UBQ | US$0,08461 | 1,54% | 1,84% | US$3.605.026 | US$3.287,89 | 42.609.099 UBQ |
| 1304 |  King Shiba KINGSHIB | US$0,01012 | 0,96% | -1,81% | US$3.624.064 | US$255.790 | 358.093.366 KINGSHIB |
| 1305 |  Metrix Coin MRX | US$0,0002089 | 0,00% | 9,98% | US$3.594.131 | US$5.986,71 | 17.205.386.886 MRX |
| 1306 |  MASQ MASQ | US$0,1404 | -0,54% | -4,98% | US$3.588.874 | US$112.787 | 25.560.579 MASQ |
| 1307 |  EXRNchain EXRN | US$0,00003883 | 11,56% | 35,92% | US$3.592.089 | US$3.232,12 | 92.500.000.000 EXRN |
| 1308 |  Vabble VAB | US$0,005411 | -0,53% | 2,16% | US$3.556.300 | US$30.220,04 | 657.250.000 VAB |
| 1309 |  VeriDocGlobal VDG | US$0,0003417 | -0,04% | 5,48% | US$3.541.475 | US$160.120 | 10.363.256.082 VDG |
| 1310 |  Rhythm RHYTHM | US$0,0003270 | 1,06% | -1,85% | US$3.457.296 | US$21.525,17 | 10.572.945.260 RHYTHM |
| 1311 |  CoverCompared CVR | US$0,05053 | 5,49% | -0,53% | US$3.532.714 | US$17.194,95 | 69.906.828 CVR |
| 1312 |  FairGame FAIR | US$0,003643 | -9,56% | 14,95% | US$3.497.739 | US$1.823.596 | 960.000.000 FAIR |
| 1313 |  BollyCoin BOLLY | US$0,08801 | 4,73% | 8,98% | US$3.501.032 | US$216.418 | 39.781.363 BOLLY |
| 1314 |  YF Link YFL | US$68,16 | -2,68% | 4,39% | US$3.510.661 | US$445.912 | 51.503 YFL |
| 1315 |  Razor Network RAZOR | US$0,01490 | 0,91% | 2,08% | US$3.499.541 | US$214.678 | 234.802.446 RAZOR |
| 1316 |  TENT TENT | US$0,08989 | 0,10% | 5,58% | US$3.475.731 | - | 38.664.688 TENT |
| 1317 |  INT INT | US$0,007117 | -2,94% | -0,03% | US$3.462.960 | US$410.990 | 486.577.385 INT |
| 1318 |  Cyclone Protocol CYC | US$131,18 | -2,79% | 10,20% | US$3.447.640 | US$79.338,64 | 26.282 CYC |
| 1319 |  Kira Network KEX | US$0,2751 | 3,82% | 7,98% | US$3.447.474 | US$776.055 | 12.532.083 KEX |
| 1320 |  PulsePad PLSPAD | US$0,02065 | -2,15% | -12,71% | US$3.421.992 | US$331.450 | 165.717.873 PLSPAD |
| 1321 |  Effect Network EFX | US$0,01352 | 5,72% | 10,90% | US$3.409.982 | US$296.242 | 252.168.527 EFX |
| 1322 |  Bibox Token BIX | US$0,03953 | -0,46% | -6,09% | US$3.377.296 | US$1.046.142 | 85.430.525 BIX |
| 1323 |  TrueChain TRUE | US$0,04226 | 2,99% | 2,06% | US$3.363.223 | US$654.240 | 79.575.543 TRUE |
| 1324 |  42-coin 42 | US$79.770,06 | 0,88% | 6,11% | US$3.350.339 | - | 42 42 |
| 1325 |  Olyseum OLY | US$0,002684 | 3,20% | -6,78% | US$3.368.946 | US$15.979,44 | 1.255.053.595 OLY |
| 1326 |  QuickX Protocol QCX | US$0,006830 | 1,50% | -4,30% | US$3.408.196 | US$29.322,94 | 499.007.299 QCX |
| 1327 |  Mcashchain MCASH | US$0,005137 | 0,47% | 5,82% | US$3.336.307 | - | 649.521.937 MCASH |
| 1328 |  Footballcoin (XFC) XFC | US$0,008902 | 0,10% | -0,67% | US$3.335.377 | US$86.391,19 | 374.660.526 XFC |
| 1329 |  Big Data Protocol BDP | US$0,07869 | -1,41% | 28,91% | US$3.307.247 | US$360.985 | 42.030.856 BDP |
| 1330 |  ACENT ACE | US$0,02743 | -3,09% | 10,08% | US$3.306.619 | US$607.037 | 120.562.902 ACE |
| 1331 |  SHOPX SHOPX | US$0,1150 | -1,26% | 2,97% | US$3.299.856 | US$232.849 | 28.695.751 SHOPX |
| 1332 |  Unido EP UDO | US$0,06139 | -2,14% | 11,81% | US$3.299.915 | US$131.938 | 53.752.624 UDO |
| 1333 |  HEROcoin PLAY | US$0,01317 | -11,31% | 31,42% | US$3.275.656 | US$31.564,21 | 248.635.618 PLAY |
| 1334 |  YAM V3 YAM | US$0,2453 | 1,49% | 5,80% | US$3.263.682 | US$417.511 | 13.307.018 YAM |
| 1335 |  High Performance Blockchain HPB | US$0,04237 | 30,23% | 34,83% | US$3.095.846 | US$514.807 | 73.069.950 HPB |
| 1336 |  Duck DAO (DLP Duck Token) DUCK | US$0,1044 | 0,17% | 2,16% | US$3.269.379 | US$11.829,85 | 31.319.195 DUCK |
| 1337 |  Impossible Finance IF | US$0,5435 | -6,07% | 15,24% | US$3.261.262 | US$11.370,30 | 6.000.661 IF |
| 1338 |  Nitro Network NCASH | US$0,0004460 | 1,61% | -3,00% | US$3.267.098 | US$61.609,45 | 7.325.209.699 NCASH |
| 1339 |  Gulden NLG | US$0,006562 | 6,62% | -7,65% | US$3.252.554 | US$3.620,37 | 495.654.477 NLG |
| 1340 |  ArdCoin ARDX | US$0,01161 | -5,55% | -14,94% | US$3.226.590 | US$83.339,32 | 277.807.957 ARDX |
| 1341 |  Stakenet XSN | US$0,02569 | -0,81% | -5,20% | US$3.224.348 | US$3.029,28 | 125.519.608 XSN |
| 1342 |  WebDollar WEBD | US$0,0002275 | -1,32% | -10,44% | US$3.221.835 | US$85.633,20 | 14.159.137.871 WEBD |
| 1343 |  Legend of Fantasy War LFW | US$0,4038 | -2,21% | -24,52% | US$3.205.985 | US$219.283 | 7.940.408 LFW |
| 1344 |  SunContract SNC | US$0,02611 | -3,45% | 6,89% | US$3.203.486 | US$528.678 | 122.707.503 SNC |
| 1345 |  Eden EDN | US$0,005341 | 7,75% | 8,56% | US$3.204.513 | US$92.555,17 | 600.000.000 EDN |
| 1346 |  Fabric FAB | US$0,06454 | -1,57% | 4,16% | US$3.189.365 | US$22.073,85 | 49.413.402 FAB |
| 1347 |  Plant Vs Undead PVU | US$0,07265 | -0,99% | 5,15% | US$3.187.204 | US$347.885 | 43.869.827 PVU |
| 1348 |  TouchCon TOC | US$0,02013 | 0,11% | 35,61% | US$3.188.789 | US$3,76 | 158.400.100 TOC |
| 1349 |  Caspian CSP | US$0,007114 | 0,04% | 4,59% | US$3.194.557 | US$36.553,17 | 449.036.296 CSP |
| 1350 |  Garlicoin GRLC | US$0,04828 | -6,61% | -9,54% | US$3.190.197 | US$8.878,93 | 66.082.381 GRLC |
Tabel di atas menampilkan halaman 27 dari total 195 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.