Data Historis Harga Kripto 25/03/2022
Daftar harga kripto yang direkam pada tanggal 25/03/2022, mencakup 9.715 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Edgeless EDG | US$0,04040 | 22,58% | 57,98% | US$4.935.057 | US$27,76 | 122.146.967 EDG |
| 1202 |  BOLT BOLT | US$0,004995 | 7,47% | 21,78% | US$4.951.076 | US$179.723 | 991.283.100 BOLT |
| 1203 |  Project TXA TXA | US$1,91 | 0,15% | -0,55% | US$4.918.128 | US$495.756 | 2.568.630 TXA |
| 1204 |  STATERA STA | US$0,06146 | -0,30% | 26,08% | US$4.879.277 | US$106.060 | 79.383.269 STA |
| 1205 |  Bird.Money BIRD | US$51,55 | 0,93% | -3,51% | US$4.894.280 | US$69.530,56 | 94.942 BIRD |
| 1206 |  Polker PKR | US$0,05170 | 0,31% | 35,63% | US$4.894.943 | US$1.418.228 | 94.682.924 PKR |
| 1207 |  Bao Finance BAO | US$0,0001428 | -0,48% | 0,71% | US$4.863.771 | US$75.870,31 | 34.066.471.176 BAO |
| 1208 |  Wagerr WGR | US$0,02166 | -0,11% | 10,20% | US$4.695.511 | US$2.622,10 | 216.761.204 WGR |
| 1209 |  SmartMesh SMT | US$0,003630 | 0,79% | 1,36% | US$4.865.751 | US$36.949,81 | 1.340.519.343 SMT |
| 1210 |  Jobchain JOB | US$0,0004913 | 0,95% | -3,37% | US$4.771.892 | US$49.209,42 | 9.713.348.141 JOB |
| 1211 |  Bone ShibaSwap BONE | US$0,6894 | -2,73% | -11,47% | US$4.809.058 | US$2.596.811 | 6.975.300 BONE |
| 1212 |  REPO REPO | US$0,2129 | -5,05% | -3,00% | US$4.805.278 | US$231.753 | 22.573.354 REPO |
| 1213 |  UFC Fan Token UFC | US$2,65 | 12,20% | 30,12% | US$4.778.018 | US$6.554,69 | 1.800.005 UFC |
| 1214 |  Unslashed Finance USF | US$0,2248 | -2,64% | -12,95% | US$4.742.234 | US$20.292,76 | 21.097.846 USF |
| 1215 |  Attila ATT | US$0,01052 | 0,71% | 0,59% | US$4.739.773 | US$46.117,16 | 450.382.736 ATT |
| 1216 |  Unbound UNB | US$0,005220 | -1,43% | -7,52% | US$4.704.994 | US$198.360 | 901.311.341 UNB |
| 1217 |  ETHPad ETHPAD | US$0,02351 | 9,26% | -18,73% | US$4.688.370 | US$126.306 | 199.427.405 ETHPAD |
| 1218 |  Folgory Coin FLG | US$0,2648 | 1,22% | 5,74% | US$4.640.083 | US$33.393,21 | 17.525.493 FLG |
| 1219 |  Idena IDNA | US$0,07866 | 0,49% | 5,13% | US$4.622.112 | US$164.414 | 58.762.086 IDNA |
| 1220 |  Portion PRT | US$0,009989 | 3,98% | 5,84% | US$4.637.938 | US$66.283,51 | 464.303.921 PRT |
| 1221 |  XY Finance XY | US$1,02 | -0,55% | 14,36% | US$4.634.527 | US$307.317 | 4.544.803 XY |
| 1222 |  NANJCOIN NANJ | US$0,0002373 | 0,82% | 6,05% | US$4.594.131 | - | 19.361.889.557 NANJ |
| 1223 |  AMLT AMLT | US$0,01166 | 26,23% | 25,21% | US$4.578.288 | US$1.352,63 | 392.735.243 AMLT |
| 1224 |  Vetri VLD | US$0,01236 | 48,81% | 47,07% | US$4.562.665 | US$4.435,99 | 369.021.637 VLD |
| 1225 |  NaPoleonX NPX | US$0,1801 | 0,00% | 0,00% | US$4.561.339 | - | 25.330.000 NPX |
| 1226 |  VIBE VIBE | US$0,01750 | 19,32% | 10,79% | US$4.553.544 | US$1,18 | 260.136.427 VIBE |
| 1227 |  Göztepe S.K. Fan Token GOZ | US$4,17 | 12,36% | 358,54% | US$4.591.218 | US$21.923.758 | 1.100.000 GOZ |
| 1228 |  Blocknet BLOCK | US$0,5248 | 0,18% | 18,41% | US$4.498.648 | US$5.182,93 | 8.571.690 BLOCK |
| 1229 |  Refinable FINE | US$0,1094 | -0,91% | 2,83% | US$4.490.845 | US$572.492 | 41.059.833 FINE |
| 1230 |  Project Pai PAI | US$0,002787 | -4,16% | -19,91% | US$4.445.434 | US$5.068,07 | 1.594.846.179 PAI |
| 1231 |  StakeCubeCoin SCC | US$0,4831 | 1,29% | 0,86% | US$4.583.983 | US$25.578,56 | 9.487.718 SCC |
| 1232 |  bitCNY BITCNY | US$0,1569 | 0,39% | 0,39% | US$4.431.113 | US$368.308 | 28.245.600 BITCNY |
| 1233 |  Heroes Chained HEC | US$1,34 | -11,87% | -12,16% | US$4.429.578 | US$1.106.849 | 3.300.962 HEC |
| 1234 |  Ripio Credit Network RCN | US$0,008986 | 5,07% | 5,52% | US$4.568.523 | US$27.258,95 | 508.404.746 RCN |
| 1235 |  Kalao KLO | US$0,1359 | -7,15% | -16,83% | US$4.428.144 | US$662.872 | 32.579.664 KLO |
| 1236 |  Pawthereum PAWTH | US$0,005380 | -4,03% | 7,46% | US$4.477.364 | US$2.585,57 | 832.259.569 PAWTH |
| 1237 |  Strips Finance STRP | US$1,06 | -6,09% | -4,34% | US$4.385.892 | US$637.063 | 4.125.963 STRP |
| 1238 |  Lympo LYM | US$0,005314 | 0,20% | 0,16% | US$4.392.889 | US$500.838 | 826.672.979 LYM |
| 1239 |  ALLY ALY | US$0,001904 | -0,07% | 9,74% | US$4.378.216 | US$35.771,30 | 2.300.000.000 ALY |
| 1240 |  QLC Chain QLC | US$0,01820 | -3,81% | 15,39% | US$4.366.954 | US$480.699 | 240.000.000 QLC |
| 1241 |  CryptoBlades SKILL | US$5,12 | 0,29% | 5,75% | US$4.341.727 | US$1.385.896 | 848.383 SKILL |
| 1242 |  EvidenZ BCDT | US$0,1127 | -0,26% | 1,17% | US$4.347.770 | - | 38.588.816 BCDT |
| 1243 |  DOSE DOSE | US$0,08334 | 0,25% | 0,23% | US$4.325.517 | US$1.002.601 | 51.903.165 DOSE |
| 1244 |  Swerve SWRV | US$0,2679 | 5,57% | 10,34% | US$4.339.137 | US$1.822.772 | 16.199.143 SWRV |
| 1245 |  NFT Index NFTI | US$1.930,11 | -0,20% | 6,52% | US$4.304.468 | US$161,77 | 2.230 NFTI |
| 1246 |  Medacoin MEDA | US$0,00005692 | -1,97% | -2,77% | US$4.313.667 | US$645.869 | 75.783.022.070 MEDA |
| 1247 |  Monero Classic XMC | US$0,2235 | -1,17% | 1,67% | US$4.286.200 | US$21.548,73 | 19.176.436 XMC |
| 1248 |  Wall Street Games WSG | US$0,00000001370 | 5,11% | 2,67% | US$4.270.759 | US$1.371.486 | 311.708.880.342.312 WSG |
| 1249 |  Adora Token ARA | US$0,02658 | 0,29% | 1,95% | US$4.253.049 | US$7.716,51 | 160.000.000 ARA |
| 1250 |  PLATINCOIN PLC | US$0,8512 | 11,22% | 13,41% | US$4.256.941 | US$189.867 | 5.001.073 PLC |
Tabel di atas menampilkan halaman 25 dari total 195 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.