Data Historis Harga Kripto 25/03/2022
Daftar harga kripto yang direkam pada tanggal 25/03/2022, mencakup 9.715 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  SENATE DAO SENATE | US$0,5612 | -19,44% | -18,55% | US$4.245.310 | US$464.441 | 7.565.352 SENATE |
| 1252 |  CyberVein CVT | US$0,003998 | -0,03% | 17,47% | US$4.239.760 | US$118.717 | 1.060.404.496 CVT |
| 1253 |  Botto BOTTO | US$0,2698 | -3,23% | 1,74% | US$4.245.660 | US$164.034 | 15.734.815 BOTTO |
| 1254 |  YOU COIN YOU | US$0,007568 | -2,52% | -8,02% | US$4.208.965 | US$870.452 | 556.120.198 YOU |
| 1255 |  QuadrantProtocol EQUAD | US$0,01011 | 0,33% | 8,52% | US$4.198.179 | US$66.216,02 | 415.437.335 EQUAD |
| 1256 |  Wicrypt WNT | US$0,05134 | -0,94% | -9,88% | US$4.188.133 | US$311.036 | 81.577.250 WNT |
| 1257 |  Breezecoin BRZE | US$0,02299 | 2,53% | -11,87% | US$4.137.644 | US$11.668,11 | 180.000.000 BRZE |
| 1258 |  Graphlinq Protocol GLQ | US$0,01211 | -0,69% | 2,11% | US$4.116.467 | US$360.507 | 339.999.895 GLQ |
| 1259 |  Crypton CRP | US$0,6723 | -6,00% | -16,13% | US$4.151.242 | US$213.291 | 6.174.792 CRP |
| 1260 |  Growth DeFi GRO | US$9,57 | -1,73% | -1,98% | US$4.149.136 | US$41.831,89 | 433.577 GRO |
| 1261 |  Mist MIST | US$0,07245 | -10,26% | 74,59% | US$4.083.138 | US$4.769.063 | 56.357.088 MIST |
| 1262 |  AXIS Token AXIS | US$0,01273 | -9,13% | 9,18% | US$4.077.279 | US$266,70 | 320.303.188 AXIS |
| 1263 |  Hord HORD | US$0,04792 | 2,95% | 3,55% | US$4.061.798 | US$233.304 | 84.762.089 HORD |
| 1264 |  BitcoinZ BTCZ | US$0,0003726 | -0,20% | -0,90% | US$4.087.908 | US$125.052 | 10.971.852.339 BTCZ |
| 1265 |  EXMO Coin EXM | US$0,03785 | 2,55% | 27,05% | US$4.064.153 | US$141.905 | 107.375.446 EXM |
| 1266 |  Iconic Token ICNQ | US$0,4113 | -2,29% | 1,41% | US$4.062.638 | US$2.783,84 | 9.877.786 ICNQ |
| 1267 |  Furucombo COMBO | US$0,1319 | -3,29% | -4,57% | US$4.028.774 | US$300.208 | 30.534.943 COMBO |
| 1268 |  Empty Set Dollar ESD | US$0,009044 | 0,54% | -3,03% | US$4.033.636 | US$46.114,62 | 446.012.145 ESD |
| 1269 |  Verso VSO | US$0,05067 | -10,09% | -28,03% | US$4.017.153 | US$152.961 | 79.279.192 VSO |
| 1270 |  TrueFeedBack TFBX | US$0,001726 | 0,19% | 7,84% | US$4.068.255 | US$1.623.382 | 2.357.575.088 TFBX |
| 1271 |  Woodcoin LOG | US$0,4981 | 9,15% | 30,37% | US$4.002.145 | US$781,43 | 8.035.193 LOG |
| 1272 |  BEMIL Coin BEM | US$0,03266 | -25,10% | -38,99% | US$3.925.038 | US$347.314 | 120.184.404 BEM |
| 1273 |  Bondly BONDLY | US$0,03835 | -0,79% | 1,99% | US$3.987.813 | US$521.588 | 103.978.855 BONDLY |
| 1274 |  Metaverse Dualchain Network Architecture DNA | US$0,0001980 | -0,85% | 13,98% | US$3.988.793 | US$162.814 | 20.143.656.744 DNA |
| 1275 |  Gather GTH | US$0,03945 | 0,27% | -2,97% | US$3.973.704 | US$1.113.514 | 100.724.607 GTH |
| 1276 |  OIN Finance OIN | US$0,1212 | -2,12% | 3,40% | US$3.992.518 | US$233.149 | 32.950.759 OIN |
| 1277 |  The Crypto Prophecies TCP | US$0,03915 | -2,36% | 6,77% | US$3.948.732 | US$397.303 | 100.861.060 TCP |
| 1278 |  Databroker DTX | US$0,04652 | -5,28% | 4,28% | US$3.929.553 | US$469,54 | 84.462.572 DTX |
| 1279 |  CyberMiles CMT | US$0,004824 | 4,25% | -3,19% | US$3.859.412 | US$236.566 | 800.000.000 CMT |
| 1280 |  Equalizer EQZ | US$0,1027 | -9,12% | -2,04% | US$3.846.313 | US$210.548 | 37.450.000 EQZ |
| 1281 |  KickToken KICK | US$0,03083 | 4,81% | 47,31% | US$3.809.539 | US$822.560 | 123.583.615 KICK |
| 1282 |  Phantasma Energy KCAL | US$0,05197 | -1,75% | -2,66% | US$3.836.135 | US$56.341,31 | 73.808.400 KCAL |
| 1283 |  DeFi Yield Protocol DYP | US$0,1922 | -4,90% | 20,55% | US$3.828.538 | US$1.598.617 | 19.920.613 DYP |
| 1284 |  TOP TOP | US$0,0006935 | -9,55% | -1,33% | US$3.822.823 | US$49.007,89 | 5.512.414.943 TOP |
| 1285 |  The ChampCoin TCC | US$0,02173 | 33,60% | 36,81% | US$3.819.199 | US$707,42 | 175.749.859 TCC |
| 1286 |  YUMMY YUMMY | US$0,00001032 | 7,88% | -5,13% | US$3.792.171 | US$234.645 | 367.302.685.640 YUMMY |
| 1287 |  Revolve Games RPG | US$0,1586 | -4,52% | -2,08% | US$3.771.064 | US$128.131 | 23.783.386 RPG |
| 1288 |  Gridcoin GRC | US$0,009230 | -4,56% | -5,22% | US$3.756.633 | US$398,07 | 406.991.975 GRC |
| 1289 |  Monetha MTH | US$0,009326 | -4,08% | -17,99% | US$3.752.837 | US$178.159 | 402.400.000 MTH |
| 1290 |  Kromatika KROM | US$0,04670 | 5,12% | 29,53% | US$3.748.910 | US$442.550 | 80.280.675 KROM |
| 1291 |  MONK MONK | US$0,2884 | 2,28% | 33,69% | US$3.738.614 | US$21.794,86 | 12.963.755 MONK |
| 1292 |  DeepOnion ONION | US$0,1646 | 2,95% | 1,95% | US$3.729.261 | US$2.244,34 | 22.655.307 ONION |
| 1293 |  Rotharium RTH | US$1,04 | 2,80% | 6,75% | US$3.777.269 | US$141.439 | 3.645.272 RTH |
| 1294 |  GENRE GENRE | US$0,6587 | -0,26% | 5,34% | US$3.710.089 | - | 5.632.843 GENRE |
| 1295 |  Hyprr UDOO | US$0,007726 | 13,41% | 35,21% | US$3.685.832 | US$835.168 | 477.079.257 UDOO |
| 1296 |  Konomi Network KONO | US$0,07688 | 2,82% | -10,29% | US$3.672.291 | US$1.888.158 | 47.768.373 KONO |
| 1297 |  Pillar PLR | US$0,01421 | -0,71% | 9,56% | US$3.684.613 | US$191.419 | 259.348.201 PLR |
| 1298 |  Integritee Network TEER | US$1,67 | 0,98% | -9,89% | US$3.667.654 | US$11.210,01 | 2.190.000 TEER |
| 1299 |  1World 1WO | US$0,09757 | -1,80% | -6,64% | US$3.631.398 | US$7.822,58 | 37.219.453 1WO |
| 1300 |  Fear FEAR | US$0,5650 | 45,03% | 53,34% | US$3.690.633 | US$2.766.250 | 6.532.157 FEAR |
Tabel di atas menampilkan halaman 26 dari total 195 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.