Data Historis Harga Kripto 25/03/2022
Daftar harga kripto yang direkam pada tanggal 25/03/2022, mencakup 9.715 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Rangers Protocol RPG | US$6,85 | 0,87% | -2,33% | US$6.659.230 | US$214.839 | 972.830 RPG |
| 1102 |  SpaceFalcon FCON | US$0,002501 | -5,35% | -1,72% | US$6.661.489 | US$396.215 | 2.663.187.786 FCON |
| 1103 |  TriumphX TRIX | US$0,002462 | -2,24% | -1,38% | US$6.637.828 | US$230.958 | 2.695.987.999 TRIX |
| 1104 |  Jigstack STAK | US$0,003708 | -0,85% | 8,17% | US$6.585.321 | US$18.394,31 | 1.775.763.939 STAK |
| 1105 |  BiFi BIFI | US$0,02684 | 10,42% | 24,68% | US$6.549.532 | US$168.459 | 244.001.935 BIFI |
| 1106 |  ADAPad ADAPAD | US$0,05608 | 4,21% | -28,47% | US$6.597.546 | US$397.796 | 117.642.373 ADAPAD |
| 1107 |  Achain ACT | US$0,006528 | 0,40% | -9,47% | US$6.528.484 | US$377.696 | 999.999.998 ACT |
| 1108 |  AAX Token AAB | US$0,8655 | 0,60% | 1,78% | US$6.490.887 | US$4.050.044 | 7.500.005 AAB |
| 1109 |  Litecoin Cash LCC | US$0,008508 | 2,89% | 6,74% | US$6.412.752 | US$709,98 | 753.742.762 LCC |
| 1110 |  SALT SALT | US$0,07974 | 2,06% | 0,15% | US$6.401.969 | US$24.688,61 | 80.283.615 SALT |
| 1111 |  Taraxa TARA | US$0,004717 | 3,89% | -10,93% | US$6.334.777 | US$3.637.837 | 1.343.021.474 TARA |
| 1112 |  WOOF WOOF | US$0,0003563 | -5,90% | 32,69% | US$6.378.732 | US$228.664 | 17.902.999.424 WOOF |
| 1113 |  ThreeFold TFT | US$0,07745 | -1,91% | -1,52% | US$6.287.865 | US$4.515,93 | 81.181.457 TFT |
| 1114 |  CBC.network CBC | US$0,04004 | -2,15% | -3,11% | US$6.240.794 | US$82.000,41 | 155.864.701 CBC |
| 1115 |  Swash SWASH | US$0,03775 | -3,50% | 22,40% | US$6.253.290 | US$776.302 | 165.645.480 SWASH |
| 1116 |  BlockWallet BLANK | US$0,3200 | -3,74% | 2,05% | US$6.205.963 | US$254.886 | 19.394.814 BLANK |
| 1117 |  0xBitcoin 0xBTC | US$1,09 | -3,07% | 22,43% | US$6.227.866 | US$182.164 | 5.736.550 0xBTC |
| 1118 |  Fenerbahçe Token FB | US$2,86 | 5,60% | 10,74% | US$6.227.396 | US$9.353.378 | 2.180.000 FB |
| 1119 |  Meter Governance MTRG | US$1,97 | 31,58% | 61,45% | US$6.262.682 | US$7.630.216 | 3.175.429 MTRG |
| 1120 |  Mobilian Coin MBN | US$0,04332 | 1,30% | 2,28% | US$6.129.693 | US$226.138 | 141.494.300 MBN |
| 1121 |  WagyuSwap WAG | US$0,1137 | 2,15% | 13,50% | US$6.158.553 | US$73.344,10 | 54.165.358 WAG |
| 1122 |  Lamden TAU | US$0,04312 | -3,76% | -52,18% | US$6.131.865 | US$153.136 | 142.215.728 TAU |
| 1123 |  Onooks OOKS | US$0,5603 | -2,60% | 8,61% | US$6.123.146 | US$258.288 | 10.927.955 OOKS |
| 1124 |  Monolith TKN | US$0,1810 | -0,91% | 4,15% | US$6.073.473 | US$2.715,10 | 33.559.551 TKN |
| 1125 |  Arcona ARCONA | US$0,3935 | -0,29% | 11,21% | US$6.033.848 | US$80.519,81 | 15.335.470 ARCONA |
| 1126 |  ExNetwork Token EXNT | US$0,09599 | 0,33% | 5,67% | US$6.051.938 | US$1.521,43 | 63.050.105 EXNT |
| 1127 |  LuaSwap LUA | US$0,03678 | 8,59% | 3,20% | US$6.026.938 | US$144.150 | 163.859.161 LUA |
| 1128 |  CUTcoin CUT | US$0,03816 | 8,49% | 42,62% | US$6.009.960 | US$98,29 | 157.511.296 CUT |
| 1129 |  Trias Token (new) TRIAS | US$3,75 | -11,39% | 7,84% | US$5.995.261 | US$6.241.769 | 1.600.000 TRIAS |
| 1130 |  GAMB GMB | US$0,001198 | 1,71% | 1,40% | US$5.988.849 | US$33.375,43 | 4.999.999.990 GMB |
| 1131 |  Lambda LAMB | US$0,003920 | 0,03% | 3,60% | US$5.987.569 | US$471.355 | 1.527.583.403 LAMB |
| 1132 |  Public Mint MINT | US$0,06279 | 0,19% | -5,91% | US$5.984.438 | US$14.134,49 | 95.306.550 MINT |
| 1133 |  Hiveterminal Token HVN | US$0,01194 | -3,66% | -8,44% | US$5.969.850 | US$16.435,44 | 500.000.000 HVN |
| 1134 |  Basid Coin BASID | US$0,006988 | 6,00% | -2,29% | US$5.963.533 | US$989.946 | 853.336.186 BASID |
| 1135 |  Emirex Token EMRX | US$0,2203 | 0,58% | -55,84% | US$5.960.025 | US$76.355,83 | 27.058.765 EMRX |
| 1136 |  GTONCapital GTON | US$1,63 | 1,77% | 2,42% | US$5.915.419 | US$17.728,94 | 3.630.100 GTON |
| 1137 |  Sonar PING | US$0,002284 | -3,09% | 6,94% | US$6.175.667 | US$61.143,26 | 2.703.464.935 PING |
| 1138 |  APIX APIX | US$0,04770 | 4,73% | 0,92% | US$5.870.126 | US$819.368 | 123.074.561 APIX |
| 1139 |  GameZone GZONE | US$0,09212 | 0,74% | -3,89% | US$5.885.872 | US$611.453 | 63.890.302 GZONE |
| 1140 |  Plian PI | US$0,006710 | 3,04% | 16,49% | US$5.735.420 | US$33.466,28 | 854.726.856 PI |
| 1141 |  Venus DAI vDAI | US$0,02109 | -0,02% | -0,01% | US$5.789.723 | - | 274.537.625 vDAI |
| 1142 |  Ghost GHOST | US$0,3145 | 0,42% | 6,48% | US$5.777.663 | US$101.365 | 18.371.121 GHOST |
| 1143 |  ARMOR ARMOR | US$0,03289 | 1,67% | 45,31% | US$5.768.830 | US$63.175,66 | 175.417.559 ARMOR |
| 1144 |  Safex Token SFT | US$0,003061 | -3,74% | -16,65% | US$5.773.380 | US$0,2800 | 1.885.974.016 SFT |
| 1145 |  EUNO EUNO | US$0,0008868 | 17,51% | 0,98% | US$5.756.243 | US$858,56 | 6.491.255.884 EUNO |
| 1146 |  Integral ITGR | US$0,1168 | -16,28% | 146,99% | US$5.663.911 | US$961.038 | 48.498.786 ITGR |
| 1147 |  Dexlab DXL | US$0,1090 | -1,35% | 21,39% | US$5.726.464 | US$144.861 | 52.526.786 DXL |
| 1148 |  Viberate VIB | US$0,02877 | 0,69% | 9,37% | US$5.700.054 | US$447.921 | 198.135.000 VIB |
| 1149 |  Covesting COV | US$0,3396 | -1,33% | 2,39% | US$5.735.170 | US$212.007 | 16.886.825 COV |
| 1150 |  Dogs Of Elon DOE | US$0,03016 | 1,26% | 0,12% | US$5.794.856 | US$1.004.604 | 192.111.677 DOE |
Tabel di atas menampilkan halaman 23 dari total 195 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.