Data Historis Harga Kripto 25/03/2022
Daftar harga kripto yang direkam pada tanggal 25/03/2022, mencakup 9.715 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Venus LTC vLTC | US$2,50 | -1,98% | 10,67% | US$10.359.567 | - | 4.142.378 vLTC |
| 952 |  DECOIN DTEP | US$0,1832 | -2,20% | 12,35% | US$10.361.441 | - | 56.570.357 DTEP |
| 953 |  Doge Dash DOGEDASH | US$0,0001924 | 2,60% | 0,33% | US$10.400.894 | US$130.430 | 54.046.882.510 DOGEDASH |
| 954 |  Ignis IGNIS | US$0,01354 | 2,62% | 7,50% | US$10.307.327 | US$193.665 | 761.143.950 IGNIS |
| 955 |  Robonomics.network XRT | US$10,13 | 18,55% | 49,25% | US$10.085.503 | US$1.392.184 | 995.275 XRT |
| 956 |  DeFi Land DFL | US$0,01748 | -10,97% | -13,22% | US$10.247.252 | US$383.346 | 586.335.000 DFL |
| 957 |  Clearpool CPOOL | US$0,1923 | -0,98% | 12,91% | US$10.217.365 | US$1.459.329 | 53.126.456 CPOOL |
| 958 |  Anchor ANCT | US$0,7954 | -0,56% | -3,40% | US$10.206.679 | US$6.220,20 | 12.832.134 ANCT |
| 959 |  Darwinia Network RING | US$0,01987 | 6,29% | 12,31% | US$10.173.619 | US$550.705 | 512.132.148 RING |
| 960 |  Abyss ABYSS | US$0,04449 | -2,45% | 13,62% | US$10.173.343 | US$223.225 | 228.664.903 ABYSS |
| 961 |  Bithao BHAO | US$0,1871 | -0,02% | -0,01% | US$10.131.781 | - | 54.158.673 BHAO |
| 962 |  DEEPSPACE DPS | US$0,1916 | 1,77% | -15,00% | US$10.132.376 | US$904.924 | 52.893.498 DPS |
| 963 |  Lithium LITH | US$0,005001 | -1,88% | -1,73% | US$10.096.713 | US$709.556 | 2.018.852.106 LITH |
| 964 |  suterusu SUTER | US$0,002615 | -2,07% | 15,12% | US$10.081.971 | US$194.079 | 3.855.040.000 SUTER |
| 965 |  OneLedger OLT | US$0,02054 | -4,75% | 39,84% | US$10.105.454 | US$287.226 | 492.044.041 OLT |
| 966 |  Swop SWOP | US$4,77 | -6,47% | 10,09% | US$10.034.029 | US$26.229,83 | 2.103.039 SWOP |
| 967 |  dHedge DAO DHT | US$0,3948 | 1,86% | 2,98% | US$9.987.155 | US$131.206 | 25.297.798 DHT |
| 968 |  LABS Group LABS | US$0,004720 | -3,49% | -7,89% | US$9.990.881 | US$865.448 | 2.116.879.594 LABS |
| 969 |  Mirrored iShares Silver Trust mSLV | US$23,74 | -0,07% | 2,30% | US$9.905.336 | US$345.342 | 417.165 mSLV |
| 970 |  Ambrosus AMB | US$0,01817 | 0,82% | 14,61% | US$10.139.654 | US$128.706 | 557.891.484 AMB |
| 971 |  Mirrored Apple mAAPL | US$174,26 | 0,10% | 4,54% | US$9.878.498 | US$58.064,58 | 56.689 mAAPL |
| 972 |  Sarcophagus SARCO | US$0,6310 | 7,15% | 45,34% | US$9.876.581 | US$22.130,12 | 15.652.227 SARCO |
| 973 |  Infinity PAD IPAD | US$0,01826 | -2,27% | -2,13% | US$9.857.996 | US$70.640,44 | 540.000.000 IPAD |
| 974 |  Beyond Protocol BP | US$0,1093 | -0,98% | -8,98% | US$9.817.331 | US$1.525.197 | 89.827.088 BP |
| 975 |  ZooKeeper ZOO | US$0,08006 | 1,86% | 9,95% | US$9.815.750 | US$686.082 | 122.602.810 ZOO |
| 976 |  Venus LINK vLINK | US$0,3148 | -3,63% | 3,71% | US$9.731.149 | - | 30.907.312 vLINK |
| 977 |  FaraLand FARA | US$0,4181 | 6,03% | 34,58% | US$9.714.256 | US$1.190.291 | 23.233.137 FARA |
| 978 |  Niftyx Protocol SHROOM | US$0,1893 | 0,28% | -0,87% | US$9.726.881 | US$44.110,43 | 51.386.058 SHROOM |
| 979 |  KARMA KARMA | US$0,001774 | 0,88% | 6,09% | US$9.668.968 | US$6,25 | 5.450.532.381 KARMA |
| 980 |  Aurora AOA | US$0,0009602 | -3,87% | 5,81% | US$9.577.891 | US$317.210 | 9.975.060.788 AOA |
| 981 |  Mirrored Invesco QQQ Trust mQQQ | US$384,35 | 0,23% | 3,04% | US$9.463.957 | US$563.042 | 24.624 mQQQ |
| 982 |  Huobi Pool Token HPT | US$0,002020 | -0,62% | 0,65% | US$9.428.318 | US$49.743,87 | 4.666.615.257 HPT |
| 983 |  Blocery BLY | US$0,02156 | 1,00% | 4,59% | US$9.504.037 | US$895.610 | 440.827.774 BLY |
| 984 |  Nxt NXT | US$0,009250 | -1,24% | 10,40% | US$9.240.427 | US$239.584 | 998.999.942 NXT |
| 985 |  Don-key DON | US$0,1819 | 21,72% | 54,47% | US$9.485.406 | US$2.179.505 | 52.145.917 DON |
| 986 |  Raiden Network Token RDN | US$0,1388 | 0,45% | 9,43% | US$9.269.321 | US$73.267,03 | 66.793.931 RDN |
| 987 |  StableXSwap STAX | US$0,6796 | -0,02% | 5,26% | US$9.274.106 | US$153,22 | 13.646.645 STAX |
| 988 |  UBIX.Network UBX | US$0,0002035 | -2,72% | 10,47% | US$9.270.444 | US$787.924 | 45.558.153.243 UBX |
| 989 |  OAX OAX | US$0,1220 | 21,13% | 32,77% | US$9.396.366 | US$7.341.004 | 77.045.251 OAX |
| 990 |  SafeCoin SAFE | US$0,3335 | 0,36% | 11,02% | US$9.250.350 | US$1.697,45 | 27.735.063 SAFE |
| 991 |  Cashaa CAS | US$0,01127 | 6,75% | 7,66% | US$9.235.476 | US$576.862 | 819.528.005 CAS |
| 992 |  Ispolink ISP | US$0,003316 | 2,24% | 43,78% | US$9.139.092 | US$4.200.913 | 2.756.425.785 ISP |
| 993 |  TrustVerse TRV | US$0,01428 | -14,47% | -3,09% | US$9.234.061 | US$1.004.018 | 646.500.006 TRV |
| 994 |  apM Coin APM | US$0,03009 | -0,29% | 19,83% | US$10.890.367 | US$1.254.077 | 361.875.000 APM |
| 995 |  Mirrored Tesla mTSLA | US$1.066,94 | -1,53% | 10,23% | US$9.087.324 | US$73.694,43 | 8.517 mTSLA |
| 996 |  Torum XTM | US$0,1730 | 8,94% | 29,29% | US$9.057.031 | US$1.625.354 | 52.360.307 XTM |
| 997 |  ParaSwap PSP | US$0,1245 | -15,53% | 68,53% | US$9.072.034 | US$792.148 | 72.891.000 PSP |
| 998 |  Dfyn Network DFYN | US$0,09419 | 2,48% | 3,05% | US$9.061.159 | US$813.265 | 96.202.994 DFYN |
| 999 |  Modefi MOD | US$0,6060 | -0,98% | 5,78% | US$8.995.777 | US$266.836 | 14.843.875 MOD |
| 1000 |  Internxt INXT | US$8,04 | -11,30% | -13,24% | US$8.999.317 | US$409.473 | 1.119.294 INXT |
Tabel di atas menampilkan halaman 20 dari total 195 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.