Data Historis Harga Kripto 25/03/2022
Daftar harga kripto yang direkam pada tanggal 25/03/2022, mencakup 9.715 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  QASH QASH | US$0,06376 | 4,94% | -9,34% | US$22.317.710 | US$425.353 | 350.000.000 QASH |
| 752 |  0Chain ZCN | US$0,4609 | -1,84% | 17,80% | US$22.309.227 | US$61.210,00 | 48.400.982 ZCN |
| 753 |  Auto AUTO | US$419,74 | -2,53% | 3,98% | US$22.247.261 | US$3.645.138 | 53.003 AUTO |
| 754 |  LBRY Credits LBC | US$0,03383 | -3,00% | 7,43% | US$22.056.117 | US$81.687,69 | 651.982.973 LBC |
| 755 |  Reflexer Ungovernance Token FLX | US$121,22 | 8,34% | 6,65% | US$22.159.190 | US$1.745.689 | 182.807 FLX |
| 756 |  Nexus NXS | US$0,3011 | 2,24% | 16,50% | US$21.988.320 | US$654.139 | 73.023.547 NXS |
| 757 |  Unifi Protocol DAO UNFI | US$5,47 | -3,16% | 8,25% | US$21.923.183 | US$12.979.446 | 4.005.405 UNFI |
| 758 |  Wing Finance WING | US$9,07 | -2,10% | 6,15% | US$21.898.820 | US$3.169.452 | 2.415.147 WING |
| 759 |  TEMCO TEMCO | US$0,005517 | 3,88% | -3,42% | US$21.920.510 | US$802.454 | 3.973.256.413 TEMCO |
| 760 |  Ternoa CAPS | US$0,04288 | 3,75% | -3,14% | US$21.846.480 | US$944.524 | 509.484.477 CAPS |
| 761 |  GAMEE GMEE | US$0,09750 | -0,91% | 0,89% | US$21.650.942 | US$1.216.027 | 222.062.444 GMEE |
| 762 |  Observer OBSR | US$0,003865 | 0,39% | 9,81% | US$21.439.166 | US$7.064.605 | 5.547.080.871 OBSR |
| 763 |  Permission Coin ASK | US$0,001348 | -0,31% | -3,73% | US$21.563.655 | US$235.151 | 15.994.078.086 ASK |
| 764 |  InsurAce INSUR | US$0,4812 | 1,34% | 6,23% | US$21.602.780 | US$1.356.282 | 44.891.926 INSUR |
| 765 |  GamerCoin GHX | US$0,05304 | -0,18% | 5,48% | US$21.422.564 | US$613.407 | 403.905.663 GHX |
| 766 |  ChainX PCX | US$1,71 | 0,67% | 2,70% | US$21.381.078 | US$858.791 | 12.505.375 PCX |
| 767 |  Vesper VSP | US$2,46 | -1,30% | 22,82% | US$21.384.482 | US$145.265 | 8.691.952 VSP |
| 768 |  PlanetWatch PLANETS | US$0,1419 | -2,79% | -10,99% | US$21.306.791 | US$341.126 | 150.200.937 PLANETS |
| 769 |  Orion Money ORION | US$0,3512 | -5,15% | 0,12% | US$21.292.155 | US$522.435 | 60.618.482 ORION |
| 770 |  King DAG KDAG | US$0,3904 | -3,76% | 1,35% | US$21.257.314 | US$157.178 | 54.451.545 KDAG |
| 771 |  MultiVAC MTV | US$0,005878 | 8,40% | -1,01% | US$21.086.190 | US$3.838.305 | 3.587.369.426 MTV |
| 772 |  ShareToken SHR | US$0,008983 | 8,90% | 19,43% | US$20.972.300 | US$326.509 | 2.334.774.193 SHR |
| 773 |  Fuse Network FUSE | US$0,3779 | 4,73% | -5,20% | US$20.801.989 | US$1.110.048 | 55.045.523 FUSE |
| 774 |  ZKSpace ZKS | US$0,1056 | 0,77% | 4,24% | US$20.856.532 | US$2.615.418 | 197.440.000 ZKS |
| 775 |  Populous PPT | US$0,4483 | 23,56% | 20,54% | US$23.875.543 | US$328.494 | 53.252.246 PPT |
| 776 |  Dragonchain DRGN | US$0,05531 | 0,16% | 7,30% | US$20.505.755 | US$74.776,83 | 370.774.090 DRGN |
| 777 |  ReddCoin RDD | US$0,0006707 | -1,31% | 0,10% | US$20.387.623 | US$82.939,26 | 30.397.274.955 RDD |
| 778 |  Project WITH WIKEN | US$0,02401 | 0,59% | -1,20% | US$20.606.269 | US$3.316.761 | 858.338.828 WIKEN |
| 779 |  DogeBonk DOBO | US$0,00000003459 | -0,52% | -1,59% | US$20.166.788 | US$42.823,74 | 582.959.739.166.037 DOBO |
| 780 |  Quantum Resistant Ledger QRL | US$0,2728 | 2,35% | -6,45% | US$20.758.564 | US$42.467,84 | 76.105.926 QRL |
| 781 |  LikeCoin LIKE | US$0,01842 | -2,30% | -4,52% | US$20.107.389 | US$73.343,33 | 1.091.464.787 LIKE |
| 782 |  Lunar LNR | US$0,00000002553 | 0,81% | 0,16% | US$20.023.469 | US$2.352.179 | 784.316.252.349.198 LNR |
| 783 |  Florin XFL | US$147,24 | 15,50% | -1,38% | US$20.039.150 | US$27.099,34 | 136.101 XFL |
| 784 |  BitForex Token BF | US$0,004612 | 0,10% | -0,55% | US$19.771.819 | US$387.507 | 4.286.881.421 BF |
| 785 |  OpenOcean OOE | US$0,1326 | 11,12% | 37,24% | US$19.871.789 | US$6.636.700 | 149.895.377 OOE |
| 786 |  Era Swap ES | US$0,01971 | 1,11% | -2,34% | US$19.657.740 | US$42.826,03 | 997.282.758 ES |
| 787 |  PAID Network PAID | US$0,2300 | -4,10% | -7,29% | US$19.104.177 | US$412.005 | 83.070.175 PAID |
| 788 |  BitKan KAN | US$0,001990 | 0,62% | 2,70% | US$18.974.403 | US$90.109,60 | 9.536.124.204 KAN |
| 789 |  GPEX GPX | US$2,41 | 5,09% | -36,28% | US$18.799.056 | US$121.691 | 7.785.806 GPX |
| 790 |  Lossless LSS | US$0,4118 | -2,33% | 27,00% | US$18.872.014 | US$1.190.084 | 45.822.672 LSS |
| 791 |  BENQI QI | US$0,05782 | -5,07% | 4,68% | US$18.832.622 | US$18.445.449 | 325.692.000 QI |
| 792 |  Oxygen OXY | US$0,4257 | -3,84% | 7,33% | US$18.859.224 | US$917.396 | 44.299.061 OXY |
| 793 |  AC Milan Fan Token ACM | US$5,99 | 9,05% | 24,07% | US$18.805.179 | US$16.318.694 | 3.141.172 ACM |
| 794 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,02700 | -3,94% | -6,53% | US$18.769.134 | US$346.289 | 695.034.204 ALI |
| 795 |  Ethereum Push Notification Service PUSH | US$1,23 | -4,36% | 5,69% | US$18.747.388 | US$1.781.034 | 15.287.926 PUSH |
| 796 |  e-Money NGM | US$0,9480 | -2,05% | -1,59% | US$18.733.097 | US$742.964 | 19.760.286 NGM |
| 797 |  Zigcoin ZIG | US$0,04432 | -0,41% | 2,67% | US$18.684.280 | US$471.109 | 421.534.212 ZIG |
| 798 |  ChainGuardians CGG | US$0,4213 | 2,89% | -2,35% | US$18.335.986 | US$787.303 | 43.517.305 CGG |
| 799 |  PAC Protocol PAC | US$0,001120 | 0,19% | -8,10% | US$18.281.929 | US$64.094,14 | 16.327.659.409 PAC |
| 800 |  Stratos STOS | US$0,9078 | -5,02% | -2,93% | US$18.293.523 | US$686.964 | 20.152.153 STOS |
Tabel di atas menampilkan halaman 16 dari total 195 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.