Data Historis Harga Kripto 25/03/2022
Daftar harga kripto yang direkam pada tanggal 25/03/2022, mencakup 9.715 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Samoyedcoin SAMO | US$0,01878 | -7,68% | 11,87% | US$61.693.365 | US$4.717.640 | 3.284.268.040 SAMO |
| 502 |  DeRace DERC | US$1,32 | -2,35% | 9,64% | US$61.558.687 | US$1.327.493 | 46.770.000 DERC |
| 503 |  Uquid Coin UQC | US$6,12 | 4,23% | -3,20% | US$61.249.376 | US$5.304.011 | 10.000.000 UQC |
| 504 |  Aleph.im ALEPH | US$0,3100 | 0,30% | 7,17% | US$61.490.714 | US$687.975 | 198.383.073 ALEPH |
| 505 |  League of Kingdoms Arena LOKA | US$2,43 | -4,25% | 16,64% | US$60.871.593 | US$16.296.749 | 25.100.000 LOKA |
| 506 |  Assemble Protocol ASM | US$0,05526 | -2,10% | 10,83% | US$60.780.432 | US$1.547.551 | 1.099.954.761 ASM |
| 507 |  GlitzKoin GTN | US$0,2448 | 0,07% | 0,77% | US$60.586.951 | US$2.555.848 | 247.499.428 GTN |
| 508 |  Splintershards SPS | US$0,1025 | -1,63% | -2,41% | US$60.607.761 | US$1.080.889 | 591.092.653 SPS |
| 509 |  RichQUACK.com QUACK | US$0,000000001303 | -10,37% | -5,72% | US$57.433.104 | US$843.117 | 44.085.961.274.152.304 QUACK |
| 510 |  SingularityDAO SDAO | US$1,56 | 3,65% | 62,00% | US$59.972.801 | US$5.773.479 | 38.560.574 SDAO |
| 511 |  Tranchess CHESS | US$0,8450 | -1,84% | 13,37% | US$59.826.801 | US$17.861.913 | 70.796.922 CHESS |
| 512 |  Ambire AdEx ADX | US$0,4172 | -0,75% | 3,64% | US$59.468.319 | US$7.496.416 | 142.557.524 ADX |
| 513 |  Streamr DATA | US$0,07676 | -1,69% | 7,81% | US$58.880.525 | US$11.012.661 | 767.121.867 DATA |
| 514 |  AXEL AXEL | US$0,2051 | 1,47% | 6,81% | US$58.052.514 | US$189.724 | 283.102.718 AXEL |
| 515 |  Vega Protocol VEGA | US$4,24 | -6,62% | -7,19% | US$58.419.780 | US$1.787.485 | 13.786.081 VEGA |
| 516 |  Venus BUSD vBUSD | US$0,02146 | 0,21% | 0,26% | US$57.841.473 | - | 2.694.770.470 vBUSD |
| 517 |  Chrono.tech TIME | US$81,16 | -0,59% | -25,07% | US$57.632.330 | US$322.296 | 710.112 TIME |
| 518 |  Sovryn SOV | US$2,73 | -1,35% | -14,55% | US$57.523.193 | US$265.296 | 21.082.082 SOV |
| 519 |  TrustSwap SWAP | US$0,5879 | 1,36% | 6,81% | US$57.355.839 | US$456.540 | 97.555.164 SWAP |
| 520 |  BoringDAO BOR | US$398,89 | -31,38% | 4,83% | US$57.297.896 | US$4.532,51 | 143.642 BOR |
| 521 |  CargoX CXO | US$0,2744 | 3,05% | 34,73% | US$56.961.289 | US$157.389 | 207.558.157 CXO |
| 522 |  BSCPAD BSCPAD | US$0,7190 | 5,01% | -4,57% | US$56.953.507 | US$1.889.328 | 79.211.621 BSCPAD |
| 523 |  Sentinel Protocol UPP | US$0,1226 | -0,02% | 4,61% | US$56.354.137 | US$2.142.579 | 459.834.801 UPP |
| 524 |  TokenPocket TPT | US$0,01612 | -0,06% | 16,81% | US$55.878.966 | US$579.838 | 3.466.457.400 TPT |
| 525 |  Kleros PNK | US$0,08927 | -0,34% | 5,08% | US$55.571.305 | US$778.169 | 622.509.253 PNK |
| 526 |  Refereum RFR | US$0,01110 | 5,02% | 12,03% | US$55.481.634 | US$18.687.320 | 4.999.180.100 RFR |
| 527 |  MixMarvel MIX | US$0,01174 | -5,58% | -4,38% | US$55.177.920 | US$3.946.656 | 4.699.943.108 MIX |
| 528 |  Firo FIRO | US$4,20 | -2,13% | 2,60% | US$54.827.872 | US$2.990.671 | 13.039.037 FIRO |
| 529 |  BarnBridge BOND | US$8,55 | 4,06% | 21,17% | US$54.369.347 | US$13.439.638 | 6.359.840 BOND |
| 530 |  AllianceBlock ALBT | US$0,2340 | -6,34% | 1,73% | US$54.517.365 | US$894.867 | 232.955.783 ALBT |
| 531 |  BitMart Token BMX | US$0,3090 | -1,28% | -4,62% | US$53.674.984 | US$2.538.497 | 173.717.945 BMX |
| 532 |  NFTX NFTX | US$131,18 | 5,43% | 44,75% | US$52.047.034 | US$1.271.717 | 396.756 NFTX |
| 533 |  Cocos-BCX COCOS | US$1,28 | -2,53% | 5,50% | US$53.570.688 | US$14.297.382 | 42.015.868 COCOS |
| 534 |  Darma Cash DMCH | US$0,2452 | -0,02% | -5,30% | US$53.217.636 | US$49.598,88 | 217.012.409 DMCH |
| 535 |  HyperDAO HDAO | US$0,01536 | 0,19% | 1,29% | US$52.225.179 | US$322.041 | 3.400.000.000 HDAO |
| 536 |  Wrapped NXM WNXM | US$31,07 | -0,79% | 6,15% | US$52.099.060 | US$2.181.115 | 1.676.964 WNXM |
| 537 |  Vai VAI | US$0,9057 | 0,85% | 0,71% | US$52.078.840 | US$25.957,26 | 57.498.554 VAI |
| 538 |  Groestlcoin GRS | US$0,6453 | 0,00% | 6,16% | US$51.430.749 | US$4.711.060 | 79.705.504 GRS |
| 539 |  Bluzelle BLZ | US$0,1567 | -2,67% | 6,91% | US$51.145.276 | US$5.518.694 | 326.340.557 BLZ |
| 540 |  Manchester City Fan Token CITY | US$14,44 | 7,18% | 15,85% | US$50.657.435 | US$11.311.852 | 3.508.140 CITY |
| 541 |  Crypterium CRPT | US$0,6301 | -10,32% | 325,31% | US$51.308.074 | US$52.985.982 | 81.424.533 CRPT |
| 542 |  Maro MARO | US$0,07096 | -0,36% | 2,88% | US$50.500.472 | US$504.941 | 711.697.216 MARO |
| 543 |  Gas GAS | US$4,97 | -1,16% | 7,41% | US$50.365.265 | US$12.155.463 | 10.128.375 GAS |
| 544 |  Marinade Staked SOL MSOL | US$100,86 | -4,91% | 8,45% | US$50.229.943 | US$6.508.388 | 498.000 MSOL |
| 545 |  Quantstamp QSP | US$0,07040 | -0,73% | 57,75% | US$50.255.210 | US$11.781.022 | 713.801.947 QSP |
| 546 |  Tellor TRB | US$21,49 | -1,26% | 6,46% | US$49.715.641 | US$9.341.441 | 2.313.775 TRB |
| 547 |  Tornado Cash TORN | US$45,18 | -1,82% | -2,83% | US$49.691.803 | US$16.158.045 | 1.099.795 TORN |
| 548 |  NewYork Exchange NYE | US$7,00 | 3,31% | 3,93% | US$49.638.239 | US$745.869 | 7.090.060 NYE |
| 549 |  XeniosCoin XNC | US$0,6498 | -0,02% | -0,02% | US$49.561.244 | US$12.611,62 | 76.274.958 XNC |
| 550 |  Grid+ GRID | US$1,26 | -24,32% | -17,78% | US$49.454.010 | US$8.334,80 | 39.236.491 GRID |
Tabel di atas menampilkan halaman 11 dari total 195 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.