Data Historis Harga Kripto 25/03/2022
Daftar harga kripto yang direkam pada tanggal 25/03/2022, mencakup 9.715 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Venus XVS | US$9,99 | -4,25% | 14,04% | US$121.600.081 | US$17.197.510 | 12.170.524 XVS |
| 352 |  Enzyme MLN | US$57,95 | -0,86% | 4,54% | US$121.298.764 | US$5.561.915 | 2.093.293 MLN |
| 353 |  Proton XPR | US$0,01217 | -1,37% | 6,03% | US$120.345.111 | US$4.938.296 | 9.889.384.491 XPR |
| 354 |  PlatON LAT | US$0,04993 | 0,67% | 9,13% | US$120.558.809 | US$5.804.985 | 2.414.750.090 LAT |
| 355 |  GXChain GXC | US$1,60 | -0,94% | 0,00% | US$120.203.906 | US$11.013.752 | 75.000.000 GXC |
| 356 |  CONUN CON | US$0,04161 | -1,95% | 2,91% | US$120.558.754 | US$28.047.690 | 2.897.405.859 CON |
| 357 |  Phantasma SOUL | US$1,15 | -5,44% | 8,00% | US$119.795.630 | US$1.367.652 | 104.310.056 SOUL |
| 358 |  YooShi YOOSHI | US$0,0000003189 | 0,80% | 8,56% | US$119.449.711 | US$903.175 | 374.580.082.849.978 YOOSHI |
| 359 |  BakeryToken BAKE | US$0,6162 | -1,95% | 7,50% | US$119.251.859 | US$25.006.657 | 193.529.485 BAKE |
| 360 |  Victoria VR VR | US$0,1649 | 4,61% | 2,26% | US$118.326.916 | US$6.646.821 | 717.772.003 VR |
| 361 |  DeversiFi DVF | US$4,87 | 0,37% | -4,22% | US$117.515.360 | US$1.746.716 | 24.147.148 DVF |
| 362 |  DEAPcoin DEP | US$0,02778 | 3,15% | -3,74% | US$117.124.414 | US$7.278.990 | 4.215.570.163 DEP |
| 363 |  Veritaseum VERI | US$54,07 | -14,21% | -20,52% | US$116.241.843 | US$34.843,09 | 2.149.646 VERI |
| 364 |  Adventure Gold AGLD | US$1,65 | -2,92% | 12,41% | US$115.768.454 | US$21.337.602 | 70.170.001 AGLD |
| 365 |  Utrust UTK | US$0,2506 | -4,03% | 4,91% | US$115.266.372 | US$3.591.369 | 460.000.000 UTK |
| 366 |  Hoo Token HOO | US$1,40 | 1,66% | 0,94% | US$115.389.425 | US$8.892.727 | 82.430.424 HOO |
| 367 |  Propy PRO | US$1,53 | -2,40% | 11,38% | US$113.255.959 | US$620.807 | 73.851.416 PRO |
| 368 |  Seedify.fund SFUND | US$4,61 | -1,44% | 2,96% | US$113.213.214 | US$3.827.579 | 24.536.774 SFUND |
| 369 |  TomoChain TOMO | US$1,25 | -3,78% | 3,36% | US$112.264.814 | US$7.175.289 | 90.122.613 TOMO |
| 370 |  Metal MTL | US$1,68 | -1,71% | 6,93% | US$112.031.166 | US$18.167.894 | 66.588.888 MTL |
| 371 |  TrueFi TRU | US$0,2033 | -2,26% | -1,72% | US$111.629.978 | US$9.977.322 | 548.956.194 TRU |
| 372 |  QuarkChain QKC | US$0,01733 | 1,25% | 8,51% | US$110.879.195 | US$10.584.169 | 6.399.906.497 QKC |
| 373 |  e-Radix EXRD | US$0,1486 | 1,41% | 15,76% | US$109.229.278 | US$2.178.258 | 734.834.633 EXRD |
| 374 |  AIOZ Network AIOZ | US$0,2208 | -0,85% | -8,97% | US$107.719.010 | US$1.459.219 | 487.869.463 AIOZ |
| 375 |  Smooth Love Potion SLP | US$0,02036 | -8,94% | 15,50% | US$107.525.327 | US$341.235.062 | 5.280.843.682 SLP |
| 376 |  sUSD SUSD | US$1,00 | -0,02% | 0,20% | US$107.308.556 | US$1.252.616 | 107.185.161 SUSD |
| 377 |  LCX LCX | US$0,1475 | 40,22% | 70,05% | US$111.371.310 | US$30.403.368 | 755.292.231 LCX |
| 378 |  Merit Circle MC | US$2,50 | -2,77% | 9,39% | US$106.434.042 | US$18.807.354 | 42.592.000 MC |
| 379 |  Cratos CRTS | US$0,003025 | -1,84% | -14,75% | US$105.866.029 | US$15.747.737 | 35.002.669.835 CRTS |
| 380 |  RSK Smart Bitcoin RBTC | US$44.334,80 | 1,09% | 6,33% | US$105.464.006 | US$153.795 | 2.379 RBTC |
| 381 |  Deeper Network DPR | US$0,08423 | 0,24% | -4,06% | US$105.170.743 | US$1.957.638 | 1.248.593.687 DPR |
| 382 |  Alien Worlds TLM | US$0,1149 | -1,61% | 14,31% | US$105.001.053 | US$131.097.840 | 914.030.370 TLM |
| 383 |  Electroneum ETN | US$0,005863 | -6,03% | 4,91% | US$105.038.362 | US$221.058 | 17.915.993.382 ETN |
| 384 |  dKargo DKA | US$0,1004 | -1,90% | 5,29% | US$102.203.296 | US$3.590.341 | 1.017.709.366 DKA |
| 385 |  VerusCoin VRSC | US$1,51 | -2,72% | 58,27% | US$101.880.580 | US$50.905,19 | 67.485.925 VRSC |
| 386 |  Wilder World WILD | US$1,22 | -4,96% | -9,56% | US$102.049.871 | US$2.524.067 | 83.683.300 WILD |
| 387 |  BinaryX BNX | US$50,36 | -1,32% | 26,87% | US$101.874.599 | US$17.606.886 | 2.022.898 BNX |
| 388 |  Venus USDC vUSDC | US$0,02138 | -0,04% | 0,00% | US$102.012.903 | - | 4.771.015.133 vUSDC |
| 389 |  bZx Protocol BZRX | US$0,2414 | -0,61% | -0,40% | US$101.290.562 | US$1.251.004 | 419.538.354 BZRX |
| 390 |  Beefy Finance BIFI | US$1.399,88 | 1,52% | -4,68% | US$100.791.482 | US$1.659.158 | 72.000 BIFI |
| 391 |  Bitcoin Diamond BCD | US$0,5390 | -0,03% | 7,73% | US$100.511.444 | US$660.695 | 186.492.898 BCD |
| 392 |  Centrifuge CFG | US$0,5016 | 1,10% | 3,74% | US$100.220.256 | US$354.436 | 199.795.991 CFG |
| 393 |  ARPA Chain ARPA | US$0,08032 | -3,55% | 13,18% | US$99.829.345 | US$56.034.592 | 1.242.888.889 ARPA |
| 394 |  DeFi Pulse Index DPI | US$179,47 | -0,92% | 6,19% | US$100.318.361 | US$278.039 | 558.983 DPI |
| 395 |  IDEX IDEX | US$0,1533 | -1,95% | 6,82% | US$99.569.827 | US$24.958.926 | 649.710.204 IDEX |
| 396 |  Gitcoin GTC | US$7,01 | -6,32% | 17,21% | US$99.545.241 | US$17.588.027 | 14.198.202 GTC |
| 397 |  Mines of Dalarnia DAR | US$0,7972 | -4,60% | 17,21% | US$98.209.622 | US$41.921.923 | 123.200.000 DAR |
| 398 |  Crabada CRA | US$1,11 | -7,38% | 10,23% | US$98.923.116 | US$2.156.899 | 88.805.288 CRA |
| 399 |  Verasity VRA | US$0,02176 | -5,30% | 7,00% | US$97.259.963 | US$58.223.864 | 4.470.185.346 VRA |
| 400 |  Alpine F1 Team Fan Token ALPINE | US$8,44 | 7,75% | -11,11% | US$95.826.409 | US$116.516.358 | 11.360.000 ALPINE |
Tabel di atas menampilkan halaman 8 dari total 195 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.