Data Historis Harga Kripto 25/03/2022
Daftar harga kripto yang direkam pada tanggal 25/03/2022, mencakup 9.715 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Wanchain WAN | US$0,4996 | -0,30% | 3,86% | US$96.282.137 | US$4.570.947 | 192.701.891 WAN |
| 402 |  Keep3rV1 KP3R | US$470,63 | 18,60% | 27,08% | US$94.126.805 | US$84.470.341 | 200.001 KP3R |
| 403 |  Everipedia IQ | US$0,009635 | 0,21% | 7,03% | US$96.555.370 | US$7.580.102 | 10.021.445.916 IQ |
| 404 |  Covalent CQT | US$0,3749 | 8,83% | 12,87% | US$95.528.406 | US$5.927.799 | 254.842.989 CQT |
| 405 |  HUNT HUNT | US$0,8650 | -0,33% | 4,89% | US$95.458.699 | US$21.617.986 | 110.357.399 HUNT |
| 406 |  Clover Finance CLV | US$0,3560 | -4,53% | 12,49% | US$92.894.466 | US$17.611.895 | 260.975.397 CLV |
| 407 |  CertiK CTK | US$1,28 | -4,90% | 5,52% | US$93.125.672 | US$8.831.038 | 72.651.312 CTK |
| 408 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,7673 | -1,81% | 8,44% | US$91.912.780 | US$6.696.855 | 119.794.315 WNCG |
| 409 |  STAKE STAKE | US$10,83 | -0,53% | 4,81% | US$91.443.944 | US$405.871 | 8.445.630 STAKE |
| 410 |  SafePal SFP | US$0,8144 | -3,88% | 6,89% | US$88.093.206 | US$21.842.514 | 108.166.667 SFP |
| 411 |  Loom Network LOOM | US$0,08736 | -0,02% | 4,54% | US$87.360.374 | US$9.706.179 | 1.000.000.000 LOOM |
| 412 |  Balancer BAL | US$12,57 | -2,33% | 5,79% | US$87.278.990 | US$18.051.797 | 6.943.831 BAL |
| 413 |  Aergo AERGO | US$0,2386 | -0,54% | 6,60% | US$87.187.171 | US$12.201.233 | 365.462.199 AERGO |
| 414 |  HI HI | US$0,1719 | -1,82% | -5,31% | US$86.577.417 | US$2.496.363 | 503.699.436 HI |
| 415 |  Terra Virtua Kolect TVK | US$0,1203 | -2,56% | 9,05% | US$85.082.579 | US$9.273.153 | 707.460.844 TVK |
| 416 |  Nestree EGG | US$0,03374 | 3,49% | 11,09% | US$82.936.506 | US$6.903.457 | 2.457.880.474 EGG |
| 417 |  DFI.Money YFII | US$2.171,06 | -2,76% | -0,46% | US$83.794.076 | US$13.487.689 | 38.596 YFII |
| 418 |  Hifi Finance MFT | US$0,008338 | -1,32% | 2,66% | US$83.382.088 | US$24.064.290 | 10.000.000.000 MFT |
| 419 |  Vectorspace AI VXV | US$2,10 | -7,70% | 29,38% | US$83.523.321 | US$1.049.897 | 39.770.120 VXV |
| 420 |  Neutrino Token NSBT | US$32,89 | -1,23% | -10,24% | US$83.149.777 | US$1.494.225 | 2.527.803 NSBT |
| 421 |  ZB Token ZB | US$0,1799 | -0,01% | 2,56% | US$83.328.700 | US$560.195 | 463.288.810 ZB |
| 422 |  DeFine DFA | US$1,47 | -6,29% | -14,83% | US$82.440.993 | US$30.071.756 | 56.181.518 DFA |
| 423 |  Bonfida FIDA | US$1,84 | -3,51% | 12,17% | US$82.083.446 | US$7.724.548 | 44.729.964 FIDA |
| 424 |  Acala Token ACA | US$1,19 | -7,13% | 5,24% | US$82.223.999 | US$14.991.826 | 69.304.481 ACA |
| 425 |  Boson Protocol BOSON | US$1,11 | -7,56% | 35,61% | US$81.358.857 | US$3.663.856 | 72.991.818 BOSON |
| 426 |  KILT Protocol KILT | US$1,64 | 22,86% | 82,46% | US$80.971.483 | US$1.829.262 | 49.420.140 KILT |
| 427 |  Celo Dollar CUSD | US$0,9965 | -0,03% | -0,27% | US$81.109.750 | US$1.531.403 | 81.393.700 CUSD |
| 428 |  IRISnet IRIS | US$0,06467 | 3,53% | 13,99% | US$80.221.549 | US$13.073.767 | 1.240.493.588 IRIS |
| 429 |  Freeway Token FWT | US$0,01476 | 1,22% | 8,20% | US$80.516.491 | US$619.517 | 5.455.459.241 FWT |
| 430 |  Chimpion BNANA | US$2,54 | 0,30% | 4,78% | US$80.458.235 | US$207.542 | 31.727.387 BNANA |
| 431 |  Hydra HYDRA | US$9,31 | -1,57% | 1,83% | US$80.114.441 | US$507.810 | 8.606.762 HYDRA |
| 432 |  GMT Token GMT | US$0,3098 | 5,87% | 32,75% | US$79.462.880 | US$2.646.786 | 256.505.602 GMT |
| 433 |  Molecular Future MOF | US$0,001597 | 8,28% | 13,87% | US$79.827.376 | US$20.852.757 | 50.000.000.000 MOF |
| 434 |  Ampleforth AMPL | US$1,09 | -0,68% | 2,76% | US$79.135.297 | US$3.037.566 | 72.910.226 AMPL |
| 435 |  ankrETH aEth | US$2.694,39 | 0,15% | 7,08% | US$79.026.457 | US$183.571 | 29.330 aEth |
| 436 |  Travala.com AVA | US$1,56 | 4,03% | 18,64% | US$78.792.628 | US$11.155.527 | 50.636.287 AVA |
| 437 |  Klever KLV | US$0,02305 | 8,74% | 7,52% | US$78.310.209 | US$4.267.049 | 3.397.615.776 KLV |
| 438 |  Aurory AURY | US$8,18 | -1,69% | -0,41% | US$78.481.472 | US$2.312.089 | 9.600.000 AURY |
| 439 |  Circuits of Value COVAL | US$0,04363 | 0,84% | 11,27% | US$77.949.889 | US$1.816.036 | 1.786.753.904 COVAL |
| 440 |  TROY TROY | US$0,008672 | -2,96% | -1,39% | US$77.233.871 | US$8.388.113 | 8.905.660.523 TROY |
| 441 |  Ampleforth Governance Token FORTH | US$7,04 | -2,42% | 4,02% | US$77.552.057 | US$6.186.800 | 11.021.872 FORTH |
| 442 |  Linear LINA | US$0,02296 | -4,81% | 12,48% | US$76.884.869 | US$12.789.639 | 3.349.367.540 LINA |
| 443 |  Handshake HNS | US$0,1612 | -1,46% | 1,58% | US$76.847.196 | US$399.700 | 476.863.357 HNS |
| 444 |  Somnium Space Cubes CUBE | US$6,14 | -7,21% | -8,21% | US$76.725.773 | US$297.566 | 12.500.000 CUBE |
| 445 |  Shapeshift FOX Token FOX | US$0,2781 | -1,00% | 1,02% | US$76.100.276 | US$2.069.680 | 273.649.396 FOX |
| 446 |  Toko Token TKO | US$0,6997 | -3,95% | 9,34% | US$75.920.666 | US$12.503.825 | 108.500.000 TKO |
| 447 |  SifChain erowan | US$0,09181 | -2,83% | -1,52% | US$75.641.084 | US$4.598.965 | 823.906.892 erowan |
| 448 |  Voxies VOXEL | US$1,31 | -6,17% | 15,14% | US$75.541.423 | US$27.359.381 | 57.449.187 VOXEL |
| 449 |  Highstreet HIGH | US$6,06 | 3,34% | 49,91% | US$74.520.495 | US$23.687.107 | 12.302.500 HIGH |
| 450 |  Carry CRE | US$0,008417 | -2,75% | 5,91% | US$73.941.036 | US$6.863.442 | 8.785.037.464 CRE |
Tabel di atas menampilkan halaman 9 dari total 195 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.