Data Historis Harga Kripto 25/03/2022
Daftar harga kripto yang direkam pada tanggal 25/03/2022, mencakup 9.715 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  OMG Network OMG | US$5,14 | -1,59% | 19,71% | US$721.112.483 | US$187.703.318 | 140.245.398 OMG |
| 102 |  XDC Network XDC | US$0,05755 | 2,26% | 7,38% | US$708.107.033 | US$8.435.401 | 12.305.012.699 XDC |
| 103 |  Bancor BNT | US$2,57 | -0,76% | 7,86% | US$664.633.808 | US$78.514.037 | 258.556.804 BNT |
| 104 |  renBTC RENBTC | US$44.113,28 | 0,41% | 4,91% | US$656.115.430 | US$2.331.776 | 14.873 RENBTC |
| 105 |  Anchor Protocol ANC | US$2,45 | -5,18% | -11,29% | US$654.266.845 | US$33.165.503 | 267.498.400 ANC |
| 106 |  1inch Network 1INCH | US$1,57 | -3,41% | -0,98% | US$651.023.949 | US$79.144.788 | 413.777.410 1INCH |
| 107 |  ICON ICX | US$0,8537 | 1,52% | 9,01% | US$649.284.263 | US$65.603.220 | 760.554.828 ICX |
| 108 |  Ankr ANKR | US$0,07908 | -0,99% | 8,22% | US$645.550.952 | US$80.466.985 | 8.162.899.378 ANKR |
| 109 |  Ravencoin RVN | US$0,06053 | -6,92% | 13,07% | US$633.916.352 | US$32.797.820 | 10.473.290.000 RVN |
| 110 |  Render Token RNDR | US$2,75 | -3,38% | 7,57% | US$635.746.904 | US$18.925.897 | 231.554.457 RNDR |
| 111 |  Gnosis GNO | US$336,94 | -0,14% | 5,28% | US$628.404.050 | US$7.042.813 | 1.865.027 GNO |
| 112 |  PAX Gold PAXG | US$1.957,96 | 0,11% | 1,77% | US$621.963.102 | US$25.742.353 | 317.658 PAXG |
| 113 |  Kava KAVA | US$3,75 | -0,89% | 11,57% | US$618.860.794 | US$32.279.630 | 164.838.091 KAVA |
| 114 |  Audius AUDIO | US$1,00 | -4,19% | 31,37% | US$616.842.954 | US$31.439.987 | 614.563.659 AUDIO |
| 115 |  WAX WAXP | US$0,3126 | -1,31% | 10,28% | US$609.722.300 | US$40.098.598 | 1.950.358.662 WAXP |
| 116 |  Zilliqa ZIL | US$0,04771 | -3,75% | 12,46% | US$599.539.018 | US$45.447.772 | 12.566.755.687 ZIL |
| 117 |  Livepeer LPT | US$27,75 | -0,74% | 7,64% | US$587.341.896 | US$10.931.129 | 21.164.655 LPT |
| 118 |  Synthetix SNX | US$5,05 | -4,24% | 0,24% | US$579.959.138 | US$97.707.450 | 114.841.533 SNX |
| 119 |  WOO Network WOO | US$0,5758 | -5,23% | -4,03% | US$568.038.514 | US$37.299.011 | 986.590.774 WOO |
| 120 |  Kyber Network Crystal v2 KNC | US$3,14 | 0,24% | -7,50% | US$557.485.418 | US$62.297.337 | 177.809.350 KNC |
| 121 |  Moonbeam GLMR | US$2,74 | -4,06% | 15,85% | US$550.096.653 | US$35.620.275 | 200.568.382 GLMR |
| 122 |  Horizen ZEN | US$44,80 | -1,07% | 9,50% | US$546.766.286 | US$31.617.240 | 12.205.875 ZEN |
| 123 |  Velas VLX | US$0,2358 | 0,75% | 10,32% | US$537.464.862 | US$11.993.062 | 2.279.175.680 VLX |
| 124 |  Voyager Token VGX | US$1,92 | 1,54% | 6,07% | US$534.703.883 | US$7.819.331 | 278.482.214 VGX |
| 125 |  Rally RLY | US$0,2055 | -3,26% | 3,21% | US$532.564.649 | US$3.854.803 | 2.592.099.101 RLY |
| 126 |  Immutable X IMX | US$2,25 | 4,34% | 37,34% | US$529.668.265 | US$121.569.343 | 235.284.001 IMX |
| 127 |  GateToken GT | US$6,50 | -0,06% | 2,48% | US$509.114.072 | US$9.270.643 | 78.296.870 GT |
| 128 |  Siacoin SC | US$0,01001 | -2,87% | 8,92% | US$505.218.346 | US$18.753.695 | 50.467.162.992 SC |
| 129 |  Golem GLM | US$0,5032 | 2,38% | 4,61% | US$503.209.620 | US$72.724.440 | 1.000.000.000 GLM |
| 130 |  UMA UMA | US$7,62 | -3,68% | -0,47% | US$498.809.679 | US$50.761.228 | 65.482.931 UMA |
| 131 |  0x ZRX | US$0,5845 | -1,07% | 8,61% | US$495.336.073 | US$33.853.071 | 847.496.055 ZRX |
| 132 |  Telcoin TEL | US$0,008184 | -6,89% | 57,07% | US$485.507.498 | US$9.759.282 | 59.323.582.611 TEL |
| 133 |  IOST IOST | US$0,02607 | -1,27% | 11,44% | US$484.531.201 | US$50.280.957 | 18.588.745.668 IOST |
| 134 |  Ontology ONT | US$0,5528 | -1,60% | 8,24% | US$483.798.176 | US$43.093.835 | 875.249.524 ONT |
| 135 |  STEPN GMT | US$0,7799 | 10,26% | 11,45% | US$467.948.714 | US$569.475.471 | 600.000.000 GMT |
| 136 |  DigitalBits XDB | US$0,5442 | 0,60% | 25,05% | US$476.001.642 | US$7.591.968 | 874.608.082 XDB |
| 137 |  APENFT NFT | US$0,000001673 | -2,67% | 9,33% | US$463.480.304 | US$69.482.824 | 277.080.562.500.000 NFT |
| 138 |  Dogelon Mars ELON | US$0,0000008382 | 9,43% | 16,98% | US$463.100.863 | US$20.687.759 | 552.478.752.583.606 ELON |
| 139 |  SushiSwap SUSHI | US$3,62 | -1,09% | 9,41% | US$460.160.738 | US$231.540.812 | 127.244.443 SUSHI |
| 140 |  SKALE Network SKL | US$0,1402 | -2,00% | 15,42% | US$454.830.577 | US$29.254.533 | 3.245.100.835 SKL |
| 141 |  Storj STORJ | US$1,17 | -1,04% | 9,29% | US$452.209.452 | US$25.659.750 | 386.091.670 STORJ |
| 142 |  Revain REV | US$0,005088 | -6,12% | 10,05% | US$432.835.076 | US$3.748.230 | 85.061.485.690 REV |
| 143 |  SwissBorg CHSB | US$0,4313 | -1,20% | 0,67% | US$431.308.884 | US$881.544 | 1.000.000.000 CHSB |
| 144 |  PlayDapp PLA | US$1,16 | -1,99% | 42,38% | US$421.060.516 | US$367.817.439 | 362.829.427 PLA |
| 145 |  Fei USD FEI | US$0,9892 | -0,81% | -0,37% | US$420.405.415 | US$8.215.726 | 424.996.178 FEI |
| 146 |  Serum SRM | US$3,10 | 1,15% | 43,09% | US$412.965.748 | US$356.054.811 | 133.231.781 SRM |
| 147 |  Keep Network KEEP | US$0,6390 | -2,04% | 1,32% | US$416.968.951 | US$2.983.694 | 652.547.800 KEEP |
| 148 |  ConstitutionDAO PEOPLE | US$0,08121 | 22,93% | 28,30% | US$410.915.547 | US$475.555.599 | 5.060.137.335 PEOPLE |
| 149 |  Trust Wallet Token TWT | US$1,18 | 7,60% | 34,90% | US$408.530.874 | US$153.328.171 | 346.951.186 TWT |
| 150 |  Hive HIVE | US$1,00 | -1,47% | 9,09% | US$402.817.209 | US$13.609.034 | 401.572.650 HIVE |
Tabel di atas menampilkan halaman 3 dari total 195 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.