Data Historis Harga Kripto 25/03/2022
Daftar harga kripto yang direkam pada tanggal 25/03/2022, mencakup 9.715 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Infinite Ricks RICK | US$0,00004435 | 0,88% | 6,09% | - | - | - |
| 8852 |  FXPay FXP | US$0,001584 | -0,04% | 1,50% | - | - | - |
| 8853 |  JUST NETWORK JUS | US$0,001488 | 0,00% | 0,00% | - | - | - |
| 8854 |  LoveHearts LVH | US$0,000006447 | -1,69% | 4,50% | - | - | - |
| 8855 |  Aludra Network ALD | US$0,0007209 | -0,26% | 5,31% | - | - | - |
| 8856 |  Web Coin Pay WEC | US$0,09119 | 0,68% | 4,69% | - | - | - |
| 8857 |  MONEY PARTY PARTY | US$0,0007779 | -0,26% | 8,56% | - | - | - |
| 8858 |  OWL OWL | US$1,03 | 0,00% | 0,00% | - | - | - |
| 8859 |  Equus Mining Token EQMT | US$0,001537 | -0,26% | 5,30% | - | - | - |
| 8860 |  MYX Network MYX | US$0,001250 | -0,26% | 5,29% | - | - | - |
| 8861 |  Love Coin LOVE | US$0,002773 | 0,10% | 5,58% | - | - | - |
| 8862 |  Ethereum Vault ETHV | US$0,003728 | -0,04% | 5,48% | - | - | - |
| 8863 |  SPACE-iZ SPIZ | US$0,003679 | -1,76% | 10,30% | - | - | - |
| 8864 |  COIL COIL | US$0,9018 | -0,26% | 5,86% | - | - | - |
| 8865 |  Krosscoin KSS | US$1,03 | -0,02% | -0,01% | - | - | - |
| 8866 |  GRAP GRAP | US$0,03362 | -0,03% | 3,21% | - | - | - |
| 8867 |  DeFi Omega DFIO | US$6,78 | -0,26% | 0,51% | - | - | - |
| 8868 |  MIKS COIN MIKS | US$0,0005060 | 0,00% | -15,64% | - | - | - |
| 8869 |  OC Protocol OCP | US$0,001330 | 0,88% | 6,09% | - | - | - |
| 8870 |  Libera LIB | US$0,8886 | -0,26% | 5,24% | - | - | - |
| 8871 |  CAT.trade Protocol CATX | US$0,003107 | -0,04% | 5,48% | - | - | - |
| 8872 |  JBOX JBX | US$0,00004435 | 0,88% | 6,09% | - | - | - |
| 8873 |  YFIEXCHANGE.FINANCE YFIE | US$1,22 | 0,00% | 0,00% | - | - | - |
| 8874 |  Mazzuma MAZ | US$0,2528 | 0,88% | 6,09% | - | - | - |
| 8875 |  Dextrust DETS | US$0,04422 | -0,02% | 5,51% | - | - | - |
| 8876 |  Vision VSN | US$0,1322 | -1,69% | 4,50% | - | - | - |
| 8877 |  Easticoin ESTI | US$0,001988 | 0,00% | 0,00% | - | - | - |
| 8878 |  Swapfolio SWFL | US$0,08176 | -0,26% | 5,31% | - | - | - |
| 8879 |  YFISCURITY YFIS | US$0,4103 | 0,00% | 0,00% | - | - | - |
| 8880 |  GolderGames GLDR | US$0,002982 | -0,04% | 5,48% | - | - | - |
| 8881 |  Fee Active Collateral Token FACT | US$0,01100 | -0,02% | -0,01% | - | - | - |
| 8882 |  GrafSound GSMT | US$0,5982 | -0,02% | -0,01% | - | - | - |
| 8883 |  yfBeta YFBETA | US$8,34 | -0,26% | 4,33% | - | - | - |
| 8884 |  YFA Finance YFA | US$0,2401 | -0,02% | -4,01% | - | - | - |
| 8885 |  The Forms FRMS | US$0,006480 | -0,26% | 5,31% | - | - | - |
| 8886 |  Definitex DFX | US$0,3648 | 5,48% | 2,73% | - | - | - |
| 8887 |  Token CashPay TCP | US$0,004435 | 0,88% | 32,62% | - | - | - |
| 8888 |  YFIKING FINANCE YFIKING | US$0,1441 | 0,00% | 0,00% | - | - | - |
| 8889 |  HBTC Captain Token HBC | US$3,04 | 0,00% | 0,00% | - | - | - |
| 8890 |  Yeld Finance YELD | US$2,80 | 0,00% | 5,24% | - | - | - |
| 8891 |  Candela Coin CLA | US$0,0003085 | 1,74% | -0,83% | - | - | - |
| 8892 |  OBIC OBIC | US$0,009978 | 0,88% | 6,09% | - | - | - |
| 8893 |  OFIN Token ON | US$0,008427 | -0,26% | 5,31% | - | - | - |
| 8894 |  Betherchip BEC | US$0,006209 | 0,88% | 6,09% | - | - | - |
| 8895 |  Lottonation LNT | US$0,04809 | -0,02% | -45,24% | - | - | - |
| 8896 |  Pofid Dao PFID | US$24,00 | -0,02% | -0,01% | - | - | - |
| 8897 |  Tribute TRBT | US$0,4273 | -0,26% | 5,31% | - | - | - |
| 8898 |  Zoom Protocol ZOM | US$6,40 | -0,26% | 5,31% | - | - | - |
| 8899 |  Oracolxor XOR | US$0,0008177 | 0,15% | 3,74% | - | - | - |
| 8900 |  3X Short Sushi Token SUSHIBEAR | US$0,00000001000 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 195 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.