Data Historis Harga Kripto 26/03/2022
Daftar harga kripto yang direkam pada tanggal 26/03/2022, mencakup 9.728 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9608 |  Shibzelda SHIBZELDA | US$0,00000006382 | 1,23% | 7,59% | - | - | - |
| 9609 |  Woof Token WOOF | US$0,000000000833 | 1,23% | -9,40% | - | - | - |
| 9610 |  Land Of Realms LOR | US$0,00003625 | 0,00% | 0,00% | - | - | - |
| 9611 |  CroNodes CRN | US$6,05 | -19,53% | -37,35% | - | - | - |
| 9612 |  KaleraNFT KLN | US$0,000004536 | 3,61% | 11,69% | - | - | - |
| 9613 |  InFi 8FI | US$0,0001449 | 1,23% | 0,25% | - | - | - |
| 9614 |  Kandyland DAO KANDY | US$0,002579 | 0,26% | -0,82% | - | - | - |
| 9615 |  Pallas Finance PALLAS | US$0,0002627 | 3,81% | 4,81% | - | - | - |
| 9616 |  Shiba X SHIBAX | US$0,0004128 | 0,27% | -3,07% | - | - | - |
| 9617 |  Influencer Finance INFLUENCE | US$0,000000000023 | 0,00% | -6,12% | - | - | - |
| 9618 |  Anortis ANORTIS | US$0,000000000003 | 2,92% | -3,82% | - | - | - |
| 9619 |  Kitty Ninja KINJA | US$0,005371 | 1,23% | 2,79% | - | - | - |
| 9620 |  Werewolves Game WOLF | US$0,0008574 | 0,00% | 0,05% | - | - | - |
| 9621 |  Radio Hero RAHO | US$0,0000004034 | -1,40% | 4,82% | - | - | - |
| 9622 |  Eternal Spire V2 ENSP V2 | US$0,003822 | 0,32% | -0,45% | - | - | - |
| 9623 |  GM Floki GMFLOKI | US$0,00004490 | 0,00% | -0,35% | - | - | - |
| 9624 |  Keiko KEIKO | US$0,00000001129 | 1,23% | 5,37% | - | - | - |
| 9625 |  Croblanc CROBLANC | US$0,002781 | -5,16% | -40,51% | - | - | - |
| 9626 |  LunarBrain LUN | US$0,00009733 | 19,06% | 0,00% | - | - | - |
| 9627 |  Bigwinner BIG | US$0,0004683 | 0,00% | 3,83% | - | - | - |
| 9628 |  OShare OSHARE | US$6,14 | 0,00% | 0,00% | - | - | - |
| 9629 |  Sea Oceanus SEA | US$85,16 | 0,00% | 0,00% | - | - | - |
| 9630 |  Cronofi Finance CRONO | US$1,14 | -15,20% | 23,39% | - | - | - |
| 9631 |  Fraktionalized THUG 2856 THUG | US$0,5557 | 3,15% | 0,64% | - | - | - |
| 9632 |  Mistel Finance MISTEL | US$0,00002375 | 2,92% | -4,98% | - | - | - |
| 9633 |  CryptoClans COC | US$0,003608 | 0,51% | -10,41% | - | - | - |
| 9634 |  TouchFuture TF | US$0,000001862 | 0,00% | 2,76% | - | - | - |
| 9635 |  LaikaDog LAI | US$0,0000003442 | -0,12% | -19,68% | - | - | - |
| 9636 |  Gomb GOMB | US$0,000000004016 | 3,81% | -5,96% | - | - | - |
| 9637 |  METABULLRAGE BERAGE | US$0,000006879 | 0,00% | 0,00% | - | - | - |
| 9638 |  Meme Doge Coin MEMEDOGE | US$0,000001705 | 0,68% | -0,09% | - | - | - |
| 9639 |  GombShare GSHARE | US$1,04 | 1,92% | 6,16% | - | - | - |
| 9640 |  GangstaBet GBET | US$0,1349 | 0,00% | 15,13% | - | - | - |
| 9641 |  BNB Superheroes BSH | US$0,00007149 | 0,00% | 6,37% | - | - | - |
| 9642 |  Mindcell MDC | US$0,002701 | 0,00% | -0,01% | - | - | - |
| 9643 |  Pmail PML | US$0,000000000036 | 0,00% | -30,69% | - | - | - |
| 9644 |  League of Zodiacs LOZ | US$0,0005976 | 0,00% | -7,38% | - | - | - |
| 9645 |  Ripio Coin RPC | US$0,009801 | -1,51% | -0,02% | - | - | - |
| 9646 |  Nemesis Wealth Projects BSC NMS | US$0,0000007447 | 0,51% | -4,51% | - | - | - |
| 9647 |  Moneyrain Finance MONEYRAIN | US$2,81 | 1,95% | -4,45% | - | - | - |
| 9648 |  Eagle Token EAGLE | US$0,00000003821 | 0,00% | -2,05% | - | - | - |
| 9649 |  Wordl DeFi WORDL | US$0,0005574 | 1,23% | 6,62% | - | - | - |
| 9650 |  Comfy COMFY | US$0,1432 | 11,01% | 32,79% | - | - | - |
| 9651 |  Comfy Share CSHARE | US$74,05 | 2,86% | -24,81% | - | - | - |
| 9652 |  PhotonSwap PHOTON | US$0,01412 | -1,79% | 2,13% | - | - | - |
| 9653 |  NoahArk NRK | US$0,2126 | 0,07% | -53,33% | - | - | - |
| 9654 |  TalentCoin TLNT | US$0,008021 | 0,61% | -3,34% | - | - | - |
| 9655 |  Solium Rise SOLAR | US$0,0005189 | 1,00% | 2,11% | - | - | - |
| 9656 |  King Dog Inu KINGDOG | US$0,00001677 | 1,51% | 21,69% | - | - | - |
| 9657 |  Human World SSAP | US$0,003482 | -0,20% | -0,51% | - | - | - |
Tabel di atas menampilkan halaman 193 dari total 195 halaman. Menampilkan hasil dari 9601 sampai 9650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.