Data Historis Harga Kripto 26/03/2022
Daftar harga kripto yang direkam pada tanggal 26/03/2022, mencakup 9.728 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$44.500,83 | 0,34% | 5,48% | US$845.283.757.076 | US$16.950.455.995 | 18.994.787 BTC |
| 2 |  Ethereum ETH | US$3.143,18 | 1,18% | 6,68% | US$377.571.096.915 | US$8.876.420.740 | 120.123.954 ETH |
| 3 |  Tether USDT | US$1,00 | 0,00% | -0,01% | US$81.342.084.336 | US$39.871.932.342 | 81.312.735.958 USDT |
| 4 |  BNB BNB | US$415,92 | 1,24% | 4,02% | US$68.675.332.555 | US$1.082.240.527 | 165.116.761 BNB |
| 5 |  USD Coin USDC | US$0,9999 | 0,07% | 0,01% | US$51.975.504.373 | US$2.351.508.897 | 51.981.111.101 USDC |
| 6 |  XRP XRP | US$0,8328 | 0,93% | 1,64% | US$40.074.334.008 | US$1.056.420.320 | 48.121.609.012 XRP |
| 7 |  Cardano ADA | US$1,15 | 4,80% | 27,69% | US$38.805.199.846 | US$1.407.171.432 | 33.726.225.466 ADA |
| 8 |  Solana SOL | US$101,76 | 3,15% | 10,11% | US$33.066.454.394 | US$1.282.869.612 | 324.932.152 SOL |
| 9 |  Terra LUNA | US$91,39 | 1,07% | -0,78% | US$32.647.394.369 | US$998.200.982 | 357.239.724 LUNA |
| 10 |  Avalanche AVAX | US$85,96 | 2,74% | -4,17% | US$22.972.947.265 | US$666.311.785 | 267.265.113 AVAX |
| 11 |  Polkadot DOT | US$20,89 | 1,66% | 7,90% | US$20.628.513.458 | US$559.036.946 | 987.579.315 DOT |
| 12 |  Dogecoin DOGE | US$0,1359 | 3,71% | 9,95% | US$18.025.649.264 | US$610.401.998 | 132.670.764.300 DOGE |
| 13 |  Binance USD BUSD | US$1,00 | 0,05% | 0,03% | US$17.589.820.808 | US$2.998.713.889 | 17.566.012.234 BUSD |
| 14 |  TerraUSD UST | US$1,00 | -0,16% | -0,37% | US$16.104.522.365 | US$246.370.041 | 16.100.626.628 UST |
| 15 |  Shiba Inu SHIB | US$0,00002442 | 1,16% | 1,08% | US$13.406.983.202 | US$472.902.729 | 549.063.278.876.302 SHIB |
| 16 |  Polygon MATIC | US$1,61 | 1,98% | 5,41% | US$12.404.909.394 | US$446.969.054 | 7.701.069.511 MATIC |
| 17 |  Wrapped Bitcoin WBTC | US$44.509,61 | 0,40% | 5,66% | US$12.210.338.290 | US$125.818.765 | 274.330 WBTC |
| 18 |  Cronos CRO | US$0,4576 | 0,42% | 9,49% | US$11.561.495.596 | US$53.957.996 | 25.263.013.692 CRO |
| 19 |  Dai DAI | US$0,9999 | 0,07% | 0,03% | US$9.667.976.183 | US$163.693.787 | 9.668.622.503 DAI |
| 20 |  Litecoin LTC | US$124,88 | 0,66% | 7,31% | US$8.733.095.758 | US$560.151.992 | 69.931.156 LTC |
| 21 |  NEAR Protocol NEAR | US$12,72 | 3,82% | 12,52% | US$8.396.475.291 | US$752.717.145 | 660.195.291 NEAR |
| 22 |  Cosmos ATOM | US$28,82 | 2,44% | 0,61% | US$8.252.894.997 | US$392.827.677 | 286.370.297 ATOM |
| 23 |  Chainlink LINK | US$15,82 | 1,52% | 5,65% | US$7.388.984.806 | US$419.682.097 | 467.009.550 LINK |
| 24 |  Uniswap UNI | US$10,61 | 0,09% | 9,28% | US$7.309.384.218 | US$152.795.606 | 689.004.871 UNI |
| 25 |  Bitcoin Cash BCH | US$361,89 | -0,78% | 10,46% | US$6.883.007.772 | US$4.447.203.979 | 19.019.431 BCH |
| 26 |  FTX Token FTT | US$49,92 | 0,34% | 11,20% | US$6.858.211.801 | US$94.919.252 | 137.385.328 FTT |
| 27 |  TRON TRX | US$0,06616 | 2,63% | 6,87% | US$6.728.608.476 | US$977.050.307 | 101.699.607.751 TRX |
| 28 |  Ethereum Classic ETC | US$47,20 | -1,98% | 39,14% | US$6.315.733.069 | US$1.263.387.129 | 133.807.725 ETC |
| 29 |  Algorand ALGO | US$0,9124 | 2,53% | 19,35% | US$6.047.101.121 | US$187.726.573 | 6.627.747.201 ALGO |
| 30 |  UNUS SED LEO LEO | US$5,78 | -1,84% | -4,10% | US$5.517.872.740 | US$7.387.374 | 953.954.130 LEO |
| 31 |  Stellar XLM | US$0,2155 | 1,84% | 7,73% | US$5.319.363.450 | US$191.935.808 | 24.687.941.362 XLM |
| 32 |  Decentraland MANA | US$2,62 | 0,96% | 4,33% | US$4.815.488.049 | US$223.257.949 | 1.840.816.168 MANA |
| 33 |  Bitcoin BEP2 BTCB | US$44.438,13 | 0,22% | 5,42% | US$4.671.422.917 | US$17.337.917 | 105.122 BTCB |
| 34 |  Hedera HBAR | US$0,2265 | 1,47% | 7,71% | US$4.432.392.685 | US$49.522.533 | 19.565.356.901 HBAR |
| 35 |  VeChain VET | US$0,06411 | 15,12% | 25,12% | US$4.122.963.948 | US$494.729.180 | 64.315.576.989 VET |
| 36 |  Internet Computer ICP | US$19,33 | 3,06% | 10,47% | US$4.176.913.679 | US$116.957.814 | 216.041.415 ICP |
| 37 |  Elrond EGLD | US$189,09 | 4,00% | 18,10% | US$4.103.933.927 | US$193.034.311 | 21.703.555 EGLD |
| 38 |  Axie Infinity AXS | US$66,89 | -6,66% | 28,44% | US$4.073.810.712 | US$599.093.072 | 60.907.500 AXS |
| 39 |  The Sandbox SAND | US$3,39 | 0,76% | 5,02% | US$3.868.686.487 | US$373.132.619 | 1.139.993.229 SAND |
| 40 |  ApeCoin APE | US$13,85 | 11,91% | 19,80% | US$3.844.374.095 | US$1.227.199.702 | 277.500.000 APE |
| 41 |  Monero XMR | US$207,19 | 3,70% | 4,92% | US$3.749.865.273 | US$129.813.277 | 18.098.502 XMR |
| 42 |  THORChain RUNE | US$10,58 | 11,16% | 19,98% | US$3.498.901.794 | US$328.790.278 | 330.688.061 RUNE |
| 43 |  Fantom FTM | US$1,40 | 3,70% | 6,37% | US$3.560.790.974 | US$366.955.252 | 2.545.006.273 FTM |
| 44 |  Filecoin FIL | US$19,42 | 3,01% | 6,75% | US$3.534.222.539 | US$199.632.326 | 181.966.397 FIL |
| 45 |  Waves WAVES | US$32,80 | 5,04% | 0,71% | US$3.537.463.321 | US$722.358.340 | 107.839.954 WAVES |
| 46 |  Theta Network THETA | US$3,30 | 3,95% | 10,52% | US$3.295.864.693 | US$96.715.575 | 1.000.000.000 THETA |
| 47 |  Tezos XTZ | US$3,66 | 4,09% | 12,51% | US$3.251.635.653 | US$170.567.538 | 888.799.787 XTZ |
| 48 |  Klaytn KLAY | US$1,15 | 2,05% | 2,66% | US$3.173.396.696 | US$66.851.807 | 2.762.657.405 KLAY |
| 49 |  Zcash ZEC | US$205,05 | 5,05% | 14,06% | US$2.877.423.275 | US$391.982.385 | 14.033.119 ZEC |
| 50 |  Helium HNT | US$24,00 | 2,79% | -0,51% | US$2.738.223.839 | US$24.329.215 | 114.087.676 HNT |
Tabel di atas menampilkan halaman 1 dari total 195 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.