Data Historis Harga Kripto 26/03/2022
Daftar harga kripto yang direkam pada tanggal 26/03/2022, mencakup 9.728 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,1475 | 5,44% | 22,12% | US$25.577.777.656 | US$15.092.756 | 173.411.074.413 HEX |
| 202 |  Wrapped TRON WTRX | US$0,06601 | 2,21% | 6,97% | US$6.712.902.776 | US$771.033 | 101.699.608.514 WTRX |
| 203 |  Lido stETH STETH | US$3.135,32 | 1,11% | 6,50% | US$6.315.066.306 | US$190.910 | 2.014.167 STETH |
| 204 |  Chainbing CBG | US$96,95 | -13,52% | 142,16% | US$3.199.341.204 | US$45.693.802 | 33.000.000 CBG |
| 205 |  Frax FRAX | US$0,9992 | 0,20% | 0,16% | US$2.789.450.598 | US$23.282.103 | 2.791.591.604 FRAX |
| 206 |  Osmosis OSMO | US$8,29 | -0,45% | -10,48% | US$2.341.736.717 | US$38.532.853 | 282.464.369 OSMO |
| 207 |  Toncoin TON | US$1,90 | 2,78% | 1,56% | US$2.318.113.579 | US$2.658.329 | 1.221.401.181 TON |
| 208 |  Wrapped BNB WBNB | US$415,38 | 1,51% | 3,87% | US$2.273.963.513 | US$593.011.171 | 5.474.381 WBNB |
| 209 |  BitTorrent BTTOLD | US$0,001870 | -0,42% | 1,66% | US$1.851.171.370 | US$44.252,10 | 990.000.000.000 BTTOLD |
| 210 |  Huobi BTC HBTC | US$44.441,35 | 0,30% | 5,33% | US$1.772.502.335 | US$1.317.638 | 39.884 HBTC |
| 211 |  DeFiChain DFI | US$4,28 | 2,59% | 14,22% | US$1.287.657.662 | US$11.571.587 | 300.511.840 DFI |
| 212 |  yOUcash YOUC | US$0,1135 | 17,99% | 27,33% | US$887.037.793 | US$110.741 | 7.816.788.228 YOUC |
| 213 |  LINK LN | US$132,24 | -0,75% | 2,13% | US$790.249.690 | US$635.561 | 5.975.799 LN |
| 214 |  Venus BNB vBNB | US$9,01 | 1,25% | 4,03% | US$759.985.661 | - | 84.327.095 vBNB |
| 215 |  BitDAO BIT | US$1,23 | 0,95% | 8,89% | US$723.910.556 | US$22.773.153 | 586.278.943 BIT |
| 216 |  Liquity USD LUSD | US$1,00 | -0,01% | 0,19% | US$722.962.525 | US$560.059 | 719.446.095 LUSD |
| 217 |  NXM NXM | US$105,74 | 1,18% | 6,67% | US$698.552.862 | US$2.663,67 | 6.606.153 NXM |
| 218 |  Counos X CCXX | US$33,84 | 2,61% | -1,73% | US$605.302.761 | US$513.052 | 17.886.636 CCXX |
| 219 |  WEMIX WEMIX | US$4,73 | 0,11% | 4,21% | US$582.686.090 | US$25.267.607 | 123.233.682 WEMIX |
| 220 |  Radio Caca RACA | US$0,001842 | 2,00% | 30,94% | US$554.163.239 | US$78.873.233 | 300.811.466.071 RACA |
| 221 |  The Transfer Token TTT | US$5,28 | 1,67% | 4,81% | US$553.353.760 | US$399.707 | 104.829.524 TTT |
| 222 |  KOK KOK | US$4,05 | -8,40% | -16,72% | US$434.356.555 | US$13.283.595 | 107.333.422 KOK |
| 223 |  Pirate Chain ARRR | US$2,25 | -1,87% | 27,16% | US$429.065.491 | US$1.282.625 | 191.105.413 ARRR |
| 224 |  MetisDAO METIS | US$145,06 | 0,76% | -1,12% | US$424.684.331 | US$10.887.963 | 2.927.595 METIS |
| 225 |  WhiteCoin XWC | US$0,5441 | -0,90% | 3,43% | US$404.913.747 | US$3.304.350 | 744.201.249 XWC |
| 226 |  HUSD HUSD | US$1,00 | 0,05% | -0,06% | US$397.470.916 | US$19.092.941 | 397.452.946 HUSD |
| 227 |  MobileCoin MOB | US$5,29 | 1,24% | 6,26% | US$392.597.117 | US$548.428 | 74.218.324 MOB |
| 228 |  Rocket Pool RPL | US$34,27 | 0,47% | 6,86% | US$352.317.125 | US$356.926 | 10.279.742 RPL |
| 229 |  Sapphire SAPP | US$0,6490 | 0,26% | 12,20% | US$348.876.404 | US$279.094 | 537.572.916 SAPP |
| 230 |  Lido DAO Token LDO | US$3,22 | -6,10% | -9,43% | US$333.715.262 | US$6.634.616 | 103.760.882 LDO |
| 231 |  SafeMoon SAFEMOON | US$0,0000005495 | 1,52% | 3,91% | US$321.773.110 | US$36.555,13 | 585.536.366.402.812 SAFEMOON |
| 232 |  VVS Finance VVS | US$0,00002585 | 1,68% | 10,67% | US$312.496.395 | US$3.243.489 | 12.090.615.281.145 VVS |
| 233 |  Safe SAFE | US$13,78 | 7,94% | 6,94% | US$287.214.921 | US$142.067 | 20.835.499 SAFE |
| 234 |  ICHI ICHI | US$62,29 | 1,40% | 112,94% | US$282.097.796 | US$2.903.590 | 4.528.996 ICHI |
| 235 |  Decentralized Social DESO | US$30,97 | 0,20% | -2,74% | US$275.145.821 | US$286.814 | 8.884.536 DESO |
| 236 |  Everscale EVER | US$0,2214 | -5,20% | -0,98% | US$271.591.146 | US$3.609.489 | 1.226.512.967 EVER |
| 237 |  Bitpanda Ecosystem Token BEST | US$0,7521 | -0,63% | -2,51% | US$265.570.307 | US$51.177,01 | 353.119.453 BEST |
| 238 |  LUKSO LYXe | US$16,64 | -2,18% | 17,84% | US$253.001.204 | US$3.920.309 | 15.205.916 LYXe |
| 239 |  Metahero HERO | US$0,04945 | 2,81% | 5,11% | US$251.998.114 | US$10.378.883 | 5.095.643.290 HERO |
| 240 |  Orbit Chain ORC | US$0,3974 | -9,05% | 10,72% | US$237.944.155 | US$3.293.267 | 598.743.076 ORC |
| 241 |  Anyswap ANY | US$12,71 | -4,92% | 36,47% | US$236.982.825 | US$35.573.390 | 18.639.320 ANY |
| 242 |  UFO Gaming UFO | US$0,000009132 | -3,66% | 14,28% | US$235.215.030 | US$8.780.349 | 25.757.575.757.576 UFO |
| 243 |  Astar ASTR | US$0,1121 | 1,91% | 2,43% | US$232.523.708 | US$5.811.998 | 2.073.836.614 ASTR |
| 244 |  Unibright UBT | US$1,53 | -4,62% | -17,42% | US$229.864.220 | US$2.149.320 | 149.999.999 UBT |
| 245 |  MVL MVL | US$0,009547 | 5,41% | 9,10% | US$217.231.883 | US$4.304.167 | 22.754.110.396 MVL |
| 246 |  Maple MPL | US$51,45 | 15,38% | 73,46% | US$227.293.545 | US$20.177.470 | 4.417.986 MPL |
| 247 |  Moonriver MOVR | US$61,77 | 5,75% | 9,69% | US$222.601.317 | US$16.976.740 | 3.603.915 MOVR |
| 248 |  Reserve Rights RSR | US$0,01493 | 5,74% | 8,45% | US$220.979.801 | US$22.356.301 | 14.801.148.904 RSR |
| 249 |  MyNeighborAlice ALICE | US$7,18 | 4,31% | 10,41% | US$219.759.377 | US$96.978.986 | 30.600.000 ALICE |
| 250 |  Pundi X (New) PUNDIX | US$0,8461 | 2,18% | 9,78% | US$218.713.883 | US$15.544.701 | 258.491.637 PUNDIX |
Tabel di atas menampilkan halaman 5 dari total 195 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.