Data Historis Harga Kripto 26/03/2022
Daftar harga kripto yang direkam pada tanggal 26/03/2022, mencakup 9.728 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  PlayDapp PLA | US$1,11 | -4,23% | 34,74% | US$403.251.871 | US$129.818.081 | 362.829.427 PLA |
| 152 |  Serum SRM | US$3,03 | -2,13% | 14,28% | US$404.167.892 | US$145.829.665 | 133.231.781 SRM |
| 153 |  Syscoin SYS | US$0,6190 | 1,80% | 12,34% | US$393.681.628 | US$8.559.676 | 636.004.289 SYS |
| 154 |  Spell Token SPELL | US$0,004272 | 1,35% | 19,04% | US$392.942.548 | US$44.614.502 | 91.987.279.552 SPELL |
| 155 |  Ren REN | US$0,3915 | 5,10% | 7,71% | US$391.097.207 | US$27.973.260 | 999.037.500 REN |
| 156 |  Illuvium ILV | US$591,02 | 2,07% | 3,52% | US$384.569.111 | US$16.141.652 | 650.686 ILV |
| 157 |  DigiByte DGB | US$0,02427 | 4,77% | 10,72% | US$369.044.650 | US$22.373.442 | 15.202.736.100 DGB |
| 158 |  Ocean Protocol OCEAN | US$0,6017 | 5,26% | 15,76% | US$368.908.123 | US$60.880.389 | 613.099.141 OCEAN |
| 159 |  Flux FLUX | US$1,59 | 0,92% | 8,36% | US$364.864.673 | US$11.673.381 | 229.781.517 FLUX |
| 160 |  Perpetual Protocol PERP | US$4,87 | 3,31% | 16,40% | US$362.896.153 | US$28.672.552 | 74.475.000 PERP |
| 161 |  Nervos Network CKB | US$0,01171 | 3,22% | 2,60% | US$354.350.754 | US$4.966.359 | 30.261.662.656 CKB |
| 162 |  Celer Network CELR | US$0,05234 | 15,02% | 25,49% | US$357.985.884 | US$64.924.254 | 6.839.393.957 CELR |
| 163 |  dYdX DYDX | US$5,39 | 3,31% | 2,90% | US$353.212.627 | US$90.612.183 | 65.569.295 DYDX |
| 164 |  Ethereum Name Service ENS | US$17,34 | -1,19% | 5,57% | US$351.130.592 | US$35.481.052 | 20.244.862 ENS |
| 165 |  Frax Share FXS | US$20,71 | 14,30% | 16,88% | US$335.762.298 | US$36.058.174 | 16.209.405 FXS |
| 166 |  CEEK VR CEEK | US$0,4491 | 2,50% | 4,95% | US$334.242.757 | US$13.400.504 | 744.176.729 CEEK |
| 167 |  Nano XNO | US$2,48 | 2,52% | 9,34% | US$330.758.693 | US$32.392.012 | 133.248.297 XNO |
| 168 |  Ultra UOS | US$1,15 | -0,64% | -1,16% | US$325.458.898 | US$2.669.281 | 282.752.124 UOS |
| 169 |  Fetch.ai FET | US$0,4325 | 6,48% | 25,94% | US$322.680.124 | US$26.921.721 | 746.113.681 FET |
| 170 |  Yield Guild Games YGG | US$2,80 | 1,45% | 3,65% | US$313.650.364 | US$13.476.550 | 112.139.662 YGG |
| 171 |  Persistence XPRT | US$3,41 | 7,00% | -8,04% | US$311.397.534 | US$4.013.141 | 91.381.052 XPRT |
| 172 |  NuCypher NU | US$0,4386 | 0,02% | 0,90% | US$308.362.702 | US$8.784.695 | 703.000.000 NU |
| 173 |  Casper CSPR | US$0,07340 | 0,01% | -4,27% | US$307.162.593 | US$7.507.580 | 4.184.601.515 CSPR |
| 174 |  Lisk LSK | US$2,36 | 5,15% | 8,61% | US$303.790.521 | US$27.959.139 | 128.900.445 LSK |
| 175 |  WINkLink WIN | US$0,0003134 | 5,15% | 9,32% | US$301.411.642 | US$171.796.022 | 961.737.300.000 WIN |
| 176 |  Coin98 C98 | US$1,59 | 3,44% | 3,42% | US$293.740.781 | US$25.804.509 | 185.000.000 C98 |
| 177 |  Braintrust BTRST | US$3,25 | -1,06% | -6,85% | US$289.788.637 | US$2.607.668 | 89.098.517 BTRST |
| 178 |  MXC MXC | US$0,1100 | -1,81% | 4,88% | US$290.656.321 | US$39.095.126 | 2.642.132.373 MXC |
| 179 |  Raydium RAY | US$3,07 | 3,19% | 7,76% | US$284.670.707 | US$27.203.547 | 92.843.909 RAY |
| 180 |  Dent DENT | US$0,002863 | 2,17% | 8,14% | US$283.451.391 | US$31.970.643 | 99.007.791.203 DENT |
| 181 |  Injective INJ | US$5,83 | 1,65% | 5,29% | US$283.658.112 | US$18.269.224 | 48.653.971 INJ |
| 182 |  SuperFarm SUPER | US$0,6952 | 3,44% | 4,21% | US$281.165.548 | US$21.082.992 | 404.410.904 SUPER |
| 183 |  Status SNT | US$0,07936 | 29,37% | 33,82% | US$275.431.018 | US$178.489.316 | 3.470.483.788 SNT |
| 184 |  Powerledger POWR | US$0,5546 | 3,10% | 6,81% | US$269.267.670 | US$22.164.159 | 485.486.097 POWR |
| 185 |  Request REQ | US$0,2646 | -4,66% | 19,78% | US$264.528.420 | US$32.663.773 | 999.876.008 REQ |
| 186 |  XYO XYO | US$0,02055 | 1,05% | 0,49% | US$263.967.804 | US$6.825.094 | 12.844.821.266 XYO |
| 187 |  Chromia CHR | US$0,4598 | 0,47% | 6,13% | US$260.882.987 | US$33.147.810 | 567.369.439 CHR |
| 188 |  Function X FX | US$0,6558 | -6,11% | 23,79% | US$267.921.300 | US$38.811.445 | 408.520.357 FX |
| 189 |  COTI COTI | US$0,2458 | 7,27% | 16,23% | US$257.683.954 | US$29.979.226 | 1.048.141.495 COTI |
| 190 |  Tribe TRIBE | US$0,5648 | 0,94% | 3,57% | US$256.092.392 | US$8.783.187 | 453.448.622 TRIBE |
| 191 |  MediBloc MED | US$0,04600 | 6,37% | 11,25% | US$247.577.198 | US$8.815.286 | 5.382.401.140 MED |
| 192 |  OriginTrail TRAC | US$0,6833 | 2,79% | 50,60% | US$248.895.127 | US$4.354.257 | 364.232.234 TRAC |
| 193 |  WazirX WRX | US$0,6462 | 3,34% | 11,84% | US$246.743.516 | US$10.247.598 | 381.856.864 WRX |
| 194 |  Ontology Gas ONG | US$0,7960 | 4,38% | 7,50% | US$242.019.424 | US$17.298.085 | 304.060.227 ONG |
| 195 |  Chia XCH | US$68,83 | 0,35% | 3,47% | US$240.832.014 | US$9.637.466 | 3.499.107 XCH |
| 196 |  Vulcan Forged PYR PYR | US$9,98 | 0,89% | -1,85% | US$238.385.606 | US$14.171.686 | 23.897.700 PYR |
| 197 |  Origin Protocol OGN | US$0,6099 | -0,23% | -13,33% | US$236.975.886 | US$167.208.980 | 388.570.733 OGN |
| 198 |  Conflux CFX | US$0,1492 | 9,43% | 19,42% | US$233.031.626 | US$13.151.598 | 1.562.137.798 CFX |
| 199 |  Orbs ORBS | US$0,08012 | 4,20% | 8,87% | US$230.483.867 | US$11.058.754 | 2.876.767.039 ORBS |
| 200 |  API3 API3 | US$6,06 | 12,51% | 20,60% | US$223.776.771 | US$177.641.508 | 36.907.810 API3 |
Tabel di atas menampilkan halaman 4 dari total 195 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.